CHARGEPOINT HOLDINGS CL.A
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 1,2048 |
03.10.24 08:03:13 | 0 | 1,1458 |
02.10.24 08:00:12 | 0 | 1,1424 |
01.10.24 08:01:50 | 0 | 1,1992 |
30.09.24 08:06:47 | 0 | 1,1972 |
27.09.24 08:23:40 | 1,00 Tsd. | 1,2250 |
27.09.24 08:00:14 | 0 | 1,1806 |
26.09.24 08:00:42 | 0 | 1,2020 |
25.09.24 08:00:24 | 0 | 1,2348 |
24.09.24 08:02:00 | 0 | 1,1858 |
23.09.24 08:01:56 | 1,20 Tsd. | 1,2600 |
20.09.24 08:01:45 | 0 | 1,2490 |
19.09.24 08:02:00 | 0 | 1,2794 |
18.09.24 08:09:08 | 0 | 1,3134 |
17.09.24 08:02:22 | 0 | 1,2024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:50 | 0 | 1,1962 |
13.09.24 08:02:30 | 0 | 1,1714 |
12.09.24 08:02:18 | 0 | 1,1912 |
11.09.24 08:00:48 | 0 | 1,1180 |
10.09.24 12:55:59 | 650 | 1,2048 |
10.09.24 08:00:21 | 0 | 1,1306 |
09.09.24 12:03:12 | 40 | 1,2068 |
09.09.24 11:20:52 | 850 | 1,2200 |
09.09.24 10:22:01 | 282 | 1,1744 |
09.09.24 08:03:08 | 0 | 1,1606 |
06.09.24 18:56:07 | 100 | 1,2140 |
06.09.24 08:01:07 | 0 | 1,2214 |
05.09.24 15:20:50 | 1,80 Tsd. | 1,3500 |
05.09.24 08:00:57 | 0 | 1,3394 |
Keine Daten verfügbar