ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:38 | 250 | 1,43 |
04.10.24 19:00:37 | 100 | 1,43 |
04.10.24 19:00:36 | 1,80 Tsd. | 1,43 |
04.10.24 19:00:34 | 1,80 Tsd. | 1,43 |
04.10.24 19:00:32 | 1,80 Tsd. | 1,44 |
04.10.24 19:00:31 | 1,80 Tsd. | 1,43 |
04.10.24 19:00:29 | 1,80 Tsd. | 1,43 |
04.10.24 19:00:29 | 20,00 Tsd. | 1,43 |
04.10.24 19:00:28 | 1,80 Tsd. | 1,44 |
04.10.24 19:00:27 | 1,80 Tsd. | 1,44 |
04.10.24 19:00:27 | 6,00 Tsd. | 1,44 |
04.10.24 19:00:26 | 1,44 Tsd. | 1,44 |
04.10.24 19:00:25 | 1,80 Tsd. | 1,43 |
04.10.24 19:00:24 | 1,80 Tsd. | 1,43 |
04.10.24 19:00:24 | 100 | 1,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:24 | 148 | 1,43 |
04.10.24 19:00:23 | 1,60 Tsd. | 1,44 |
04.10.24 19:00:22 | 1,80 Tsd. | 1,43 |
04.10.24 19:00:21 | 1,80 Tsd. | 1,43 |
04.10.24 19:00:19 | 1,50 Tsd. | 1,44 |
04.10.24 19:00:19 | 1,42 Tsd. | 1,43 |
04.10.24 19:00:19 | 1,52 Tsd. | 1,43 |
04.10.24 19:00:19 | 1,55 Tsd. | 1,43 |
04.10.24 19:00:19 | 1,54 Tsd. | 1,43 |
04.10.24 19:00:19 | 1,65 Tsd. | 1,43 |
04.10.24 19:00:19 | 1,54 Tsd. | 1,43 |
04.10.24 19:00:18 | 100 | 1,44 |
04.10.24 19:00:18 | 100 | 1,44 |
04.10.24 19:00:18 | 200 | 1,44 |
04.10.24 19:00:18 | 400 | 1,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:18 | 100 | 1,44 |
04.10.24 19:00:18 | 100 | 1,44 |
04.10.24 19:00:18 | 500 | 1,44 |
04.10.24 19:00:18 | 600 | 1,43 |
04.10.24 19:00:18 | 800 | 1,43 |
04.10.24 19:00:18 | 765 | 1,43 |
04.10.24 19:00:18 | 120 | 1,43 |
04.10.24 19:00:18 | 300 | 1,43 |
04.10.24 19:00:18 | 600 | 1,43 |
04.10.24 19:00:18 | 335 | 1,43 |
04.10.24 19:00:18 | 100 | 1,43 |
04.10.24 19:00:18 | 200 | 1,43 |
04.10.24 19:00:18 | 400 | 1,43 |
04.10.24 19:00:18 | 100 | 1,43 |
04.10.24 19:00:18 | 145 | 1,43 |