ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:39 | 300 | 1,43 |
04.10.24 18:58:39 | 1,90 Tsd. | 1,43 |
04.10.24 18:58:39 | 250 | 1,43 |
04.10.24 18:58:39 | 1,00 Tsd. | 1,43 |
04.10.24 18:58:39 | 2,00 Tsd. | 1,43 |
04.10.24 18:58:39 | 250 | 1,43 |
04.10.24 18:58:39 | 400 | 1,43 |
04.10.24 18:58:39 | 117 | 1,43 |
04.10.24 18:58:39 | 2,60 Tsd. | 1,43 |
04.10.24 18:58:39 | 15,81 Tsd. | 1,43 |
04.10.24 18:58:39 | 2,00 Tsd. | 1,43 |
04.10.24 18:58:39 | 667 | 1,43 |
04.10.24 18:58:39 | 700 | 1,43 |
04.10.24 18:58:39 | 100 | 1,43 |
04.10.24 18:58:39 | 161 | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:32 | 227 | 1,44 |
04.10.24 18:58:23 | 3,00 Tsd. | 1,43 |
04.10.24 18:58:18 | 100 | 1,43 |
04.10.24 18:58:18 | 3,94 Tsd. | 1,43 |
04.10.24 18:58:16 | 225 | 1,44 |
04.10.24 18:58:14 | 400 | 1,43 |
04.10.24 18:58:13 | 4,00 Tsd. | 1,43 |
04.10.24 18:58:12 | 147 | 1,44 |
04.10.24 18:58:08 | 600 | 1,44 |
04.10.24 18:58:08 | 249 | 1,43 |
04.10.24 18:58:08 | 561 | 1,43 |
04.10.24 18:58:08 | 333 | 1,43 |
04.10.24 18:58:08 | 179 | 1,43 |
04.10.24 18:58:08 | 278 | 1,43 |
04.10.24 18:58:08 | 900 | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:07 | 100 | 1,44 |
04.10.24 18:58:00 | 229 | 1,44 |
04.10.24 18:57:49 | 3,34 Tsd. | 1,43 |
04.10.24 18:57:48 | 100 | 1,43 |
04.10.24 18:57:48 | 600 | 1,44 |
04.10.24 18:57:48 | 952 | 1,44 |
04.10.24 18:57:48 | 100 | 1,43 |
04.10.24 18:57:47 | 100 | 1,43 |
04.10.24 18:57:47 | 100 | 1,43 |
04.10.24 18:57:46 | 100 | 1,44 |
04.10.24 18:57:46 | 100 | 1,43 |
04.10.24 18:57:46 | 100 | 1,43 |
04.10.24 18:57:46 | 1,50 Tsd. | 1,44 |
04.10.24 18:57:46 | 100 | 1,44 |
04.10.24 18:57:46 | 1,50 Tsd. | 1,44 |