MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:17 | - | 487,000 |
11.10.24 15:31:51 | - | 487,000 |
11.10.24 15:31:13 | - | 480,300 |
11.10.24 15:28:06 | - | 487,600 |
11.10.24 15:25:17 | - | 487,500 |
11.10.24 15:24:24 | - | 487,700 |
11.10.24 15:13:13 | - | 487,500 |
11.10.24 15:08:33 | - | 487,600 |
11.10.24 15:06:04 | - | 487,400 |
11.10.24 15:05:45 | - | 487,500 |
11.10.24 15:00:44 | - | 487,400 |
11.10.24 15:00:12 | - | 487,500 |
11.10.24 14:58:21 | - | 487,300 |
11.10.24 14:58:00 | - | 487,400 |
11.10.24 14:57:09 | - | 487,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:41 | - | 486,900 |
11.10.24 14:52:25 | - | 487,200 |
11.10.24 14:47:26 | - | 487,100 |
11.10.24 14:42:25 | - | 487,200 |
11.10.24 14:39:49 | - | 486,900 |
11.10.24 14:37:55 | - | 486,600 |
11.10.24 14:36:05 | - | 486,800 |
11.10.24 14:32:02 | - | 486,500 |
11.10.24 14:30:30 | - | 486,500 |
11.10.24 14:30:21 | - | 486,600 |
11.10.24 14:29:33 | - | 487,200 |
11.10.24 14:24:34 | - | 487,300 |
11.10.24 14:22:12 | - | 487,100 |
11.10.24 14:21:51 | - | 487,200 |
11.10.24 14:16:50 | - | 487,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:13:13 | - | 487,400 |
11.10.24 14:10:08 | - | 487,500 |
11.10.24 14:09:52 | - | 487,500 |
11.10.24 14:08:17 | - | 487,500 |
11.10.24 13:50:09 | - | 487,500 |
11.10.24 13:45:08 | - | 487,400 |
11.10.24 13:40:08 | - | 487,400 |
11.10.24 13:34:59 | - | 487,400 |
11.10.24 13:25:49 | - | 487,600 |
11.10.24 13:20:48 | - | 487,600 |
11.10.24 13:03:12 | - | 487,600 |
11.10.24 12:58:13 | - | 487,600 |
11.10.24 12:54:29 | - | 487,400 |
11.10.24 12:53:43 | - | 487,500 |
11.10.24 12:52:54 | - | 487,300 |