REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:21 | - | 198,000 |
04.10.24 16:03:23 | - | 199,000 |
04.10.24 16:02:34 | - | 198,000 |
04.10.24 16:01:08 | - | 198,000 |
04.10.24 15:59:59 | - | 200,000 |
04.10.24 15:57:38 | - | 198,000 |
04.10.24 15:45:25 | - | 198,000 |
04.10.24 15:42:01 | - | 197,000 |
04.10.24 15:33:56 | - | 197,000 |
04.10.24 15:31:41 | - | 196,000 |
04.10.24 15:30:48 | - | 197,000 |
04.10.24 15:28:31 | - | 196,000 |
04.10.24 15:17:36 | - | 195,000 |
04.10.24 14:42:53 | - | 195,000 |
04.10.24 14:36:47 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:39 | - | 195,000 |
04.10.24 14:32:24 | - | 195,000 |
04.10.24 14:31:33 | - | 194,000 |
04.10.24 14:29:54 | - | 194,000 |
04.10.24 07:30:48 | - | 194,000 |
03.10.24 21:42:47 | - | 194,000 |
03.10.24 21:27:12 | - | 195,000 |
03.10.24 20:55:39 | - | 194,000 |
03.10.24 20:55:39 | - | 194,000 |
03.10.24 20:54:42 | - | 195,000 |
03.10.24 20:13:49 | - | 194,000 |
03.10.24 20:05:11 | - | 194,000 |
03.10.24 20:05:11 | - | 194,000 |
03.10.24 19:50:48 | - | 193,000 |
03.10.24 19:49:28 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:18 | - | 193,000 |
03.10.24 19:48:07 | - | 194,000 |
03.10.24 19:47:57 | - | 193,000 |
03.10.24 19:47:01 | - | 194,000 |
03.10.24 19:46:01 | - | 193,000 |
03.10.24 19:45:44 | - | 194,000 |
03.10.24 19:44:42 | - | 193,000 |
03.10.24 19:44:08 | - | 194,000 |
03.10.24 19:43:01 | - | 193,000 |
03.10.24 19:42:36 | - | 194,000 |
03.10.24 19:42:06 | - | 194,000 |
03.10.24 19:42:02 | - | 193,000 |
03.10.24 19:41:37 | - | 193,000 |
03.10.24 19:41:28 | - | 193,000 |
03.10.24 19:41:26 | - | 194,000 |