REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:35:31 | - | 202,000 |
09.12.24 18:35:26 | - | 204,000 |
09.12.24 18:35:13 | - | 202,000 |
09.12.24 18:34:30 | - | 204,000 |
09.12.24 18:34:21 | - | 202,000 |
09.12.24 18:28:13 | - | 204,000 |
09.12.24 18:28:10 | - | 202,000 |
09.12.24 18:28:08 | - | 204,000 |
09.12.24 18:28:03 | - | 202,000 |
09.12.24 18:27:57 | - | 204,000 |
09.12.24 18:27:41 | - | 204,000 |
09.12.24 18:27:35 | - | 202,000 |
09.12.24 18:27:18 | - | 204,000 |
09.12.24 16:24:33 | - | 204,000 |
09.12.24 16:19:45 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:09:44 | - | 206,000 |
09.12.24 16:08:35 | - | 204,000 |
09.12.24 15:46:13 | - | 206,000 |
09.12.24 15:45:44 | - | 206,000 |
09.12.24 15:45:02 | - | 206,000 |
09.12.24 15:45:02 | - | 206,000 |
09.12.24 15:45:02 | - | 206,000 |
09.12.24 15:45:02 | - | 206,000 |
09.12.24 15:45:02 | - | 206,000 |
09.12.24 15:30:46 | - | 206,000 |
09.12.24 10:00:51 | - | 208,000 |
09.12.24 08:00:02 | - | 208,000 |
06.12.24 21:51:04 | - | 208,000 |
06.12.24 21:50:55 | - | 206,000 |
06.12.24 21:46:04 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:43:24 | - | 206,000 |
06.12.24 21:43:24 | - | 206,000 |
06.12.24 21:43:17 | - | 208,000 |
06.12.24 21:42:56 | - | 206,000 |
06.12.24 21:42:53 | - | 208,000 |
06.12.24 21:42:53 | - | 208,000 |
06.12.24 21:42:49 | - | 206,000 |
06.12.24 21:37:35 | - | 208,000 |
06.12.24 21:37:35 | - | 208,000 |
06.12.24 21:36:39 | - | 206,000 |
06.12.24 21:36:38 | - | 208,000 |
06.12.24 21:36:33 | - | 206,000 |
06.12.24 21:36:14 | - | 206,000 |
06.12.24 21:33:08 | - | 208,000 |
06.12.24 21:33:00 | - | 206,000 |