REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:16 | - | 197,000 |
07.10.24 15:48:21 | - | 197,000 |
07.10.24 15:46:16 | - | 196,000 |
07.10.24 15:44:42 | - | 197,000 |
07.10.24 15:42:43 | - | 197,000 |
07.10.24 15:33:36 | - | 196,000 |
07.10.24 15:30:11 | - | 198,000 |
07.10.24 15:29:41 | - | 199,000 |
07.10.24 15:24:35 | - | 200,000 |
07.10.24 15:24:27 | - | 200,000 |
07.10.24 15:24:15 | - | 200,000 |
07.10.24 15:22:52 | - | 200,000 |
07.10.24 15:22:35 | - | 199,000 |
07.10.24 15:22:20 | - | 200,000 |
07.10.24 15:13:21 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:12:59 | - | 200,000 |
07.10.24 15:04:35 | - | 199,000 |
07.10.24 15:03:26 | - | 200,000 |
07.10.24 15:02:29 | - | 200,000 |
07.10.24 15:00:18 | - | 199,000 |
07.10.24 14:59:58 | - | 199,000 |
07.10.24 14:59:44 | - | 200,000 |
07.10.24 14:58:25 | - | 199,000 |
07.10.24 14:58:07 | - | 200,000 |
07.10.24 14:57:37 | - | 200,000 |
07.10.24 14:54:08 | - | 200,000 |
07.10.24 14:53:54 | - | 200,000 |
07.10.24 14:53:42 | - | 200,000 |
07.10.24 14:48:44 | - | 199,000 |
07.10.24 14:48:21 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:42:16 | - | 200,000 |
07.10.24 14:24:56 | - | 200,000 |
07.10.24 14:24:04 | - | 200,000 |
07.10.24 14:23:43 | - | 200,000 |
07.10.24 14:00:19 | - | 199,000 |
07.10.24 14:00:08 | - | 200,000 |
07.10.24 13:59:06 | - | 199,000 |
07.10.24 13:58:58 | - | 199,000 |
07.10.24 13:57:05 | - | 200,000 |
07.10.24 13:56:59 | - | 200,000 |
07.10.24 13:56:53 | - | 200,000 |
07.10.24 13:56:39 | - | 199,000 |
07.10.24 13:55:55 | - | 200,000 |
07.10.24 13:55:37 | - | 199,000 |
07.10.24 13:55:28 | - | 200,000 |