REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:07 | - | 196,000 |
07.10.24 17:33:01 | - | 195,000 |
07.10.24 17:30:12 | - | 196,000 |
07.10.24 17:25:29 | - | 195,000 |
07.10.24 17:25:11 | - | 196,000 |
07.10.24 17:24:33 | - | 196,000 |
07.10.24 17:20:05 | - | 195,000 |
07.10.24 17:16:55 | - | 196,000 |
07.10.24 17:13:14 | - | 195,000 |
07.10.24 17:08:12 | - | 194,000 |
07.10.24 17:03:12 | - | 195,000 |
07.10.24 17:02:45 | - | 194,000 |
07.10.24 17:01:38 | - | 194,000 |
07.10.24 17:00:39 | - | 194,000 |
07.10.24 16:59:10 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:06 | - | 194,000 |
07.10.24 16:57:56 | - | 195,000 |
07.10.24 16:56:31 | - | 195,000 |
07.10.24 16:44:36 | - | 194,000 |
07.10.24 16:43:45 | - | 193,000 |
07.10.24 16:42:14 | - | 194,000 |
07.10.24 16:40:09 | - | 193,000 |
07.10.24 16:39:19 | - | 194,000 |
07.10.24 16:38:22 | - | 195,000 |
07.10.24 16:33:13 | - | 194,000 |
07.10.24 16:30:54 | - | 195,000 |
07.10.24 16:28:06 | - | 195,000 |
07.10.24 16:27:45 | - | 195,000 |
07.10.24 16:26:58 | - | 195,000 |
07.10.24 16:26:12 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:15 | - | 195,000 |
07.10.24 16:21:31 | - | 196,000 |
07.10.24 16:17:47 | - | 197,000 |
07.10.24 16:16:54 | - | 196,000 |
07.10.24 16:15:56 | - | 197,000 |
07.10.24 16:14:43 | - | 196,000 |
07.10.24 16:11:55 | - | 196,000 |
07.10.24 16:11:02 | - | 196,000 |
07.10.24 16:09:51 | - | 197,000 |
07.10.24 16:04:57 | - | 197,000 |
07.10.24 16:03:54 | - | 196,000 |
07.10.24 16:01:05 | - | 197,000 |
07.10.24 16:00:05 | - | 198,000 |
07.10.24 15:57:47 | - | 197,000 |
07.10.24 15:52:51 | - | 196,000 |