EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:29 | - | 320,950 |
17.10.24 19:53:19 | - | 320,850 |
17.10.24 19:52:59 | - | 320,800 |
17.10.24 19:52:59 | - | 320,800 |
17.10.24 19:52:59 | - | 320,800 |
17.10.24 19:52:53 | - | 320,800 |
17.10.24 19:52:40 | - | 320,850 |
17.10.24 19:51:57 | - | 320,800 |
17.10.24 19:51:50 | - | 320,800 |
17.10.24 19:51:46 | - | 320,800 |
17.10.24 19:51:43 | - | 320,800 |
17.10.24 19:51:34 | - | 321,000 |
17.10.24 19:50:29 | - | 321,050 |
17.10.24 19:50:25 | - | 321,050 |
17.10.24 19:50:24 | - | 321,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:18 | - | 321,050 |
17.10.24 19:50:18 | - | 321,050 |
17.10.24 19:50:18 | - | 321,050 |
17.10.24 19:50:17 | - | 321,000 |
17.10.24 19:50:10 | - | 320,950 |
17.10.24 19:49:54 | - | 321,000 |
17.10.24 19:49:20 | - | 321,000 |
17.10.24 19:48:35 | - | 321,000 |
17.10.24 19:48:31 | - | 321,000 |
17.10.24 19:48:18 | - | 321,000 |
17.10.24 19:48:10 | - | 321,000 |
17.10.24 19:48:10 | - | 321,150 |
17.10.24 19:48:04 | - | 321,300 |
17.10.24 19:48:00 | - | 321,300 |
17.10.24 19:47:29 | - | 321,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:12 | - | 321,400 |
17.10.24 19:47:12 | - | 321,400 |
17.10.24 19:47:02 | - | 321,450 |
17.10.24 19:46:52 | - | 321,450 |
17.10.24 19:46:51 | - | 321,500 |
17.10.24 19:46:51 | - | 321,500 |
17.10.24 19:46:50 | - | 321,450 |
17.10.24 19:46:41 | - | 321,500 |
17.10.24 19:46:13 | - | 321,550 |
17.10.24 19:45:28 | - | 321,500 |
17.10.24 19:45:25 | - | 321,500 |
17.10.24 19:45:08 | - | 321,450 |
17.10.24 19:44:57 | - | 321,350 |
17.10.24 19:44:52 | - | 321,300 |
17.10.24 19:44:46 | - | 321,300 |