STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:35 | - | 97,480 |
04.10.24 18:32:20 | - | 97,480 |
04.10.24 18:32:16 | - | 97,420 |
04.10.24 18:32:11 | - | 97,400 |
04.10.24 18:32:01 | - | 97,380 |
04.10.24 18:31:40 | - | 97,380 |
04.10.24 18:31:16 | - | 97,380 |
04.10.24 18:30:52 | - | 97,400 |
04.10.24 18:30:49 | - | 97,420 |
04.10.24 18:30:47 | - | 97,440 |
04.10.24 18:30:42 | - | 97,420 |
04.10.24 18:30:27 | - | 97,440 |
04.10.24 18:30:25 | - | 97,420 |
04.10.24 18:30:22 | - | 97,480 |
04.10.24 18:30:03 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:24 | - | 97,480 |
04.10.24 18:29:21 | - | 97,480 |
04.10.24 18:29:20 | - | 97,520 |
04.10.24 18:29:11 | - | 97,540 |
04.10.24 18:29:10 | - | 97,540 |
04.10.24 18:29:04 | - | 97,540 |
04.10.24 18:29:04 | - | 97,540 |
04.10.24 18:29:04 | - | 97,540 |
04.10.24 18:28:28 | - | 97,480 |
04.10.24 18:28:22 | - | 97,500 |
04.10.24 18:27:37 | - | 97,500 |
04.10.24 18:27:35 | - | 97,500 |
04.10.24 18:26:24 | - | 97,500 |
04.10.24 18:26:12 | - | 97,500 |
04.10.24 18:26:11 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:07 | - | 97,560 |
04.10.24 18:25:53 | - | 97,560 |
04.10.24 18:25:52 | - | 97,540 |
04.10.24 18:25:52 | - | 97,540 |
04.10.24 18:25:51 | - | 97,500 |
04.10.24 18:25:51 | - | 97,500 |
04.10.24 18:25:50 | - | 97,500 |
04.10.24 18:25:49 | - | 97,520 |
04.10.24 18:25:48 | - | 97,540 |
04.10.24 18:25:48 | - | 97,540 |
04.10.24 18:25:46 | - | 97,500 |
04.10.24 18:25:45 | - | 97,540 |
04.10.24 18:25:45 | - | 97,540 |
04.10.24 18:25:43 | - | 97,500 |
04.10.24 18:25:43 | - | 97,500 |