NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:16:06 | - | 14,100 |
05.09.24 09:15:04 | - | 14,000 |
05.09.24 09:14:08 | - | 14,100 |
05.09.24 09:11:08 | - | 14,100 |
05.09.24 09:08:08 | - | 14,100 |
05.09.24 09:05:07 | - | 14,100 |
05.09.24 09:02:07 | - | 14,100 |
05.09.24 08:59:07 | - | 14,100 |
05.09.24 08:59:06 | - | 14,100 |
05.09.24 08:59:03 | - | 14,000 |
05.09.24 08:57:34 | - | 14,100 |
05.09.24 08:57:33 | - | 14,100 |
05.09.24 08:55:27 | - | 14,200 |
05.09.24 08:55:25 | - | 14,100 |
05.09.24 08:52:48 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:52:41 | - | 14,100 |
05.09.24 08:52:13 | - | 14,100 |
05.09.24 08:49:13 | - | 14,100 |
05.09.24 08:46:12 | - | 14,100 |
05.09.24 08:46:08 | - | 14,200 |
05.09.24 08:46:07 | - | 14,100 |
05.09.24 08:46:06 | - | 14,200 |
05.09.24 08:43:12 | - | 14,100 |
05.09.24 08:42:12 | - | 14,100 |
05.09.24 08:40:50 | - | 14,100 |
05.09.24 08:37:50 | - | 14,100 |
05.09.24 08:34:50 | - | 14,100 |
05.09.24 08:34:02 | - | 14,200 |
05.09.24 08:31:01 | - | 14,200 |
05.09.24 08:30:19 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:27:18 | - | 14,100 |
05.09.24 08:24:17 | - | 14,100 |
05.09.24 08:24:16 | - | 14,100 |
05.09.24 08:23:02 | - | 14,200 |
05.09.24 08:21:03 | - | 14,100 |
05.09.24 08:19:56 | - | 14,200 |
05.09.24 08:16:56 | - | 14,200 |
05.09.24 08:13:55 | - | 14,200 |
05.09.24 08:10:55 | - | 14,200 |
05.09.24 08:08:01 | - | 14,100 |
05.09.24 08:05:00 | - | 14,100 |
05.09.24 08:03:01 | - | 14,000 |
05.09.24 08:00:01 | - | 14,000 |
05.09.24 07:58:37 | - | 14,100 |
05.09.24 07:55:37 | - | 14,100 |