NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 17,4000 |
09:59:01 | 0 | 17,7000 |
09:15:01 | 0 | 17,4000 |
08:59:02 | 0 | 17,6000 |
20.12.24 15:29:01 | 0 | 17,2000 |
19.12.24 15:29:01 | 0 | 17,4000 |
19.12.24 13:30:30 | 800 | 17,6000 |
19.12.24 09:59:02 | 0 | 17,6000 |
19.12.24 09:15:01 | 0 | 17,4000 |
19.12.24 08:59:01 | 0 | 17,6000 |
18.12.24 15:29:01 | 0 | 17,6000 |
18.12.24 09:59:02 | 0 | 17,6000 |
18.12.24 09:15:01 | 0 | 17,6000 |
18.12.24 08:59:01 | 0 | 17,6000 |
17.12.24 15:29:02 | 0 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:59:02 | 0 | 17,3000 |
17.12.24 09:15:01 | 0 | 17,4000 |
17.12.24 08:59:01 | 0 | 17,6000 |
16.12.24 15:29:01 | 0 | 17,4000 |
16.12.24 09:59:01 | 0 | 17,4000 |
16.12.24 09:15:01 | 0 | 17,4000 |
16.12.24 08:59:01 | 0 | 17,6000 |
13.12.24 15:29:01 | 0 | 17,3000 |
13.12.24 09:59:02 | 0 | 17,6000 |
13.12.24 09:15:01 | 0 | 17,6000 |
13.12.24 08:59:01 | 0 | 17,9000 |
12.12.24 15:29:01 | 0 | 18,2000 |
12.12.24 09:59:01 | 0 | 18,2000 |
12.12.24 09:15:02 | 0 | 18,2000 |
12.12.24 08:59:02 | 0 | 18,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:29:01 | 0 | 17,9000 |
11.12.24 09:59:01 | 0 | 17,9000 |
11.12.24 09:15:01 | 0 | 18,0000 |
11.12.24 08:59:01 | 0 | 18,2000 |
10.12.24 15:29:02 | 0 | 18,1000 |
10.12.24 09:59:02 | 0 | 18,0000 |
10.12.24 09:15:01 | 0 | 18,0000 |
10.12.24 08:59:02 | 0 | 18,2000 |
09.12.24 15:29:02 | 0 | 18,1000 |
09.12.24 09:59:02 | 0 | 18,2000 |
09.12.24 09:15:02 | 0 | 18,0000 |
09.12.24 08:59:02 | 0 | 18,2000 |
06.12.24 15:29:01 | 0 | 16,8000 |
06.12.24 09:59:01 | 0 | 16,8000 |
06.12.24 09:15:01 | 0 | 16,8000 |