NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:00 | 0 | 25,200 |
| 24.10.25 17:26:01 | 0 | 25,000 |
| 24.10.25 08:00:01 | 0 | 25,200 |
| 23.10.25 17:25:36 | 0 | 25,000 |
| 23.10.25 08:00:00 | 0 | 24,800 |
| 22.10.25 17:25:50 | 0 | 24,600 |
| 22.10.25 08:00:00 | 0 | 25,200 |
| 21.10.25 17:25:00 | 0 | 25,400 |
| 21.10.25 08:00:01 | 0 | 26,600 |
| 20.10.25 17:25:10 | 0 | 25,800 |
| 20.10.25 08:00:00 | 0 | 25,600 |
| 17.10.25 17:25:01 | 0 | 25,000 |
| 17.10.25 08:00:00 | 0 | 24,600 |
| 16.10.25 08:00:00 | 0 | 25,000 |
| 15.10.25 17:25:01 | 0 | 25,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:01 | 0 | 25,200 |
| 14.10.25 17:26:45 | 0 | 25,000 |
| 14.10.25 08:00:00 | 0 | 25,000 |
| 13.10.25 17:25:15 | 0 | 25,600 |
| 13.10.25 08:00:00 | 0 | 25,600 |
| 10.10.25 17:26:57 | 0 | 25,600 |
| 10.10.25 08:00:01 | 0 | 26,200 |
| 09.10.25 17:25:30 | 0 | 26,000 |
| 09.10.25 08:00:01 | 0 | 26,200 |
| 08.10.25 17:25:00 | 0 | 26,200 |
| 08.10.25 08:00:00 | 0 | 26,000 |
| 07.10.25 17:25:20 | 0 | 25,600 |
| 07.10.25 08:00:27 | 0 | 25,200 |
| 06.10.25 17:27:00 | 0 | 25,600 |
| 06.10.25 08:00:00 | 0 | 25,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:27:20 | 0 | 25,600 |
| 03.10.25 08:00:00 | 0 | 25,600 |
| 02.10.25 17:26:01 | 0 | 25,800 |
| 02.10.25 08:00:01 | 0 | 26,000 |
| 01.10.25 17:26:11 | 0 | 25,600 |
| 01.10.25 08:00:00 | 0 | 25,400 |
| 30.09.25 17:25:20 | 0 | 25,600 |
| 30.09.25 08:00:00 | 0 | 25,200 |
| 29.09.25 17:25:06 | 0 | 25,600 |
| 29.09.25 08:00:00 | 0 | 25,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login