NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 17,700 |
20.12.24 17:25:55 | 0 | 17,300 |
20.12.24 08:00:30 | 0 | 17,600 |
19.12.24 17:25:45 | 0 | 17,400 |
19.12.24 08:00:02 | 0 | 17,700 |
18.12.24 17:25:21 | 0 | 17,600 |
18.12.24 08:00:01 | 0 | 17,600 |
17.12.24 17:25:05 | 0 | 17,500 |
17.12.24 08:00:08 | 0 | 17,600 |
16.12.24 17:25:15 | 0 | 17,400 |
16.12.24 08:01:20 | 0 | 17,700 |
13.12.24 17:25:10 | 0 | 17,300 |
13.12.24 08:00:08 | 0 | 18,000 |
13.12.24 08:00:07 | 0 | 18,000 |
12.12.24 17:26:35 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:07 | 0 | 18,500 |
11.12.24 17:26:50 | 0 | 18,000 |
11.12.24 08:00:07 | 0 | 18,200 |
10.12.24 17:25:10 | 0 | 17,900 |
10.12.24 08:00:15 | 0 | 18,400 |
09.12.24 17:26:25 | 0 | 18,800 |
09.12.24 08:00:07 | 0 | 17,600 |
06.12.24 17:25:06 | 0 | 16,900 |
06.12.24 08:00:07 | 0 | 17,100 |
05.12.24 08:00:03 | 0 | 17,200 |
04.12.24 17:25:31 | 0 | 16,900 |
04.12.24 11:25:24 | 500 | 16,600 |
04.12.24 08:00:02 | 0 | 17,100 |
03.12.24 17:26:10 | 0 | 16,400 |
03.12.24 08:00:02 | 0 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:26:26 | 0 | 16,300 |
02.12.24 08:00:11 | 0 | 16,700 |
29.11.24 17:25:00 | 0 | 15,900 |
29.11.24 08:00:03 | 0 | 16,200 |
28.11.24 17:25:05 | 0 | 15,700 |
28.11.24 08:00:02 | 0 | 15,900 |
27.11.24 17:25:51 | 0 | 16,200 |
27.11.24 08:00:29 | 0 | 16,600 |
26.11.24 17:26:10 | 0 | 15,900 |
26.11.24 08:00:02 | 0 | 15,900 |
25.11.24 17:26:32 | 0 | 16,100 |
25.11.24 08:01:00 | 0 | 16,300 |