NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:16 | 0 | 17,600 |
20.12.24 08:14:40 | 0 | 17,600 |
19.12.24 08:08:22 | 0 | 17,600 |
18.12.24 08:10:31 | 0 | 17,700 |
17.12.24 08:54:39 | 82 | 17,600 |
17.12.24 08:08:10 | 0 | 17,600 |
16.12.24 08:12:37 | 0 | 17,600 |
13.12.24 08:06:21 | 0 | 18,000 |
12.12.24 08:08:01 | 0 | 18,400 |
11.12.24 08:11:44 | 0 | 18,100 |
10.12.24 08:06:06 | 0 | 18,300 |
09.12.24 10:56:30 | 8 | 19,200 |
09.12.24 09:19:30 | 0 | 18,400 |
09.12.24 08:10:41 | 0 | 17,600 |
06.12.24 18:47:56 | 400 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:04:33 | 0 | 17,100 |
05.12.24 08:05:53 | 0 | 17,100 |
04.12.24 20:48:31 | 0 | 17,000 |
04.12.24 16:44:29 | 629 | 17,100 |
04.12.24 10:50:47 | 1,42 Tsd. | 17,000 |
04.12.24 08:04:54 | 0 | 17,000 |
03.12.24 08:05:16 | 0 | 16,700 |
02.12.24 08:01:54 | 0 | 16,700 |
29.11.24 08:03:36 | 0 | 16,100 |
28.11.24 08:03:42 | 0 | 15,900 |
27.11.24 08:07:58 | 0 | 16,500 |
26.11.24 08:06:56 | 0 | 15,900 |
25.11.24 21:30:26 | 0 | 16,200 |
25.11.24 16:28:28 | 0 | 16,100 |
25.11.24 08:18:12 | 0 | 16,300 |
Keine Daten verfügbar