NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:04:01 | - | 14,000 |
05.09.24 10:01:01 | - | 14,000 |
05.09.24 10:00:04 | - | 14,100 |
05.09.24 09:59:06 | - | 14,100 |
05.09.24 09:59:05 | - | 14,100 |
05.09.24 09:59:04 | - | 14,000 |
05.09.24 09:59:03 | - | 14,100 |
05.09.24 09:58:57 | - | 14,200 |
05.09.24 09:58:56 | - | 14,100 |
05.09.24 09:58:38 | - | 14,200 |
05.09.24 09:58:37 | - | 14,100 |
05.09.24 09:58:31 | - | 14,200 |
05.09.24 09:58:27 | - | 14,100 |
05.09.24 09:57:58 | - | 14,200 |
05.09.24 09:57:57 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:57:53 | - | 14,200 |
05.09.24 09:56:34 | - | 14,100 |
05.09.24 09:53:34 | - | 14,100 |
05.09.24 09:50:33 | - | 14,100 |
05.09.24 09:50:25 | - | 14,200 |
05.09.24 09:50:18 | - | 14,100 |
05.09.24 09:47:48 | - | 14,200 |
05.09.24 09:45:58 | - | 14,100 |
05.09.24 09:42:57 | - | 14,100 |
05.09.24 09:42:53 | - | 14,200 |
05.09.24 09:42:50 | - | 14,100 |
05.09.24 09:42:49 | - | 14,200 |
05.09.24 09:42:47 | - | 14,200 |
05.09.24 09:42:44 | - | 14,100 |
05.09.24 09:42:36 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:41:15 | - | 14,100 |
05.09.24 09:40:12 | - | 14,200 |
05.09.24 09:40:09 | - | 14,200 |
05.09.24 09:39:13 | - | 14,200 |
05.09.24 09:36:13 | - | 14,200 |
05.09.24 09:33:13 | - | 14,200 |
05.09.24 09:30:13 | - | 14,200 |
05.09.24 09:27:13 | - | 14,200 |
05.09.24 09:24:13 | - | 14,200 |
05.09.24 09:24:07 | - | 14,200 |
05.09.24 09:24:06 | - | 14,100 |
05.09.24 09:24:02 | - | 14,200 |
05.09.24 09:23:27 | - | 14,200 |
05.09.24 09:20:26 | - | 14,200 |
05.09.24 09:19:07 | - | 14,100 |