HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:05 | 0 | 4,405 |
| 17.12.25 08:16:02 | 0 | 4,405 |
| 16.12.25 08:16:02 | 0 | 4,375 |
| 15.12.25 08:16:04 | 0 | 4,365 |
| 12.12.25 08:16:02 | 0 | 4,325 |
| 11.12.25 08:16:02 | 0 | 4,315 |
| 10.12.25 08:16:02 | 0 | 4,380 |
| 09.12.25 08:16:02 | 0 | 4,505 |
| 08.12.25 08:16:02 | 0 | 4,555 |
| 05.12.25 08:16:02 | 0 | 4,535 |
| 04.12.25 08:16:02 | 0 | 4,555 |
| 03.12.25 08:16:02 | 0 | 4,585 |
| 02.12.25 08:16:02 | 0 | 4,620 |
| 01.12.25 15:07:46 | 300 | 4,630 |
| 01.12.25 08:16:02 | 0 | 4,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 08:16:02 | 0 | 4,655 |
| 27.11.25 08:16:02 | 0 | 4,455 |
| 26.11.25 08:16:02 | 0 | 4,355 |
| 25.11.25 08:16:02 | 0 | 4,305 |
| 24.11.25 08:16:02 | 0 | 4,360 |
| 21.11.25 08:16:02 | 0 | 4,325 |
| 20.11.25 08:16:02 | 0 | 4,485 |
| 19.11.25 08:16:02 | 0 | 4,525 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login