RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:47 | - | 4,442 |
19.09.24 15:22:28 | - | 4,443 |
19.09.24 15:21:44 | - | 4,452 |
19.09.24 15:20:49 | - | 4,450 |
19.09.24 15:20:05 | - | 4,446 |
19.09.24 15:19:58 | - | 4,443 |
19.09.24 15:19:38 | - | 4,445 |
19.09.24 15:17:10 | - | 4,440 |
19.09.24 15:16:49 | - | 4,439 |
19.09.24 15:16:29 | - | 4,440 |
19.09.24 15:15:10 | - | 4,439 |
19.09.24 15:14:10 | - | 4,442 |
19.09.24 15:13:59 | - | 4,442 |
19.09.24 15:13:10 | - | 4,442 |
19.09.24 15:12:01 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:34 | - | 4,446 |
19.09.24 15:11:34 | - | 4,446 |
19.09.24 15:11:34 | - | 4,446 |
19.09.24 15:11:34 | - | 4,446 |
19.09.24 15:11:34 | - | 4,446 |
19.09.24 15:11:34 | - | 4,446 |
19.09.24 15:11:34 | - | 4,446 |
19.09.24 15:11:34 | - | 4,446 |
19.09.24 15:11:34 | - | 4,446 |
19.09.24 15:11:34 | - | 4,446 |
19.09.24 15:10:53 | - | 4,446 |
19.09.24 15:10:13 | - | 4,445 |
19.09.24 15:09:02 | - | 4,444 |
19.09.24 15:08:08 | - | 4,448 |
19.09.24 15:07:37 | - | 4,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:31 | - | 4,449 |
19.09.24 15:06:21 | - | 4,445 |
19.09.24 15:05:41 | - | 4,446 |
19.09.24 15:05:15 | - | 4,445 |
19.09.24 15:04:52 | - | 4,440 |
19.09.24 15:04:30 | - | 4,440 |
19.09.24 15:03:50 | - | 4,436 |
19.09.24 15:03:46 | - | 4,433 |
19.09.24 15:01:45 | - | 4,432 |
19.09.24 15:00:25 | - | 4,431 |
19.09.24 14:59:36 | - | 4,427 |
19.09.24 14:58:30 | - | 4,424 |
19.09.24 14:56:37 | - | 4,422 |
19.09.24 14:52:42 | - | 4,425 |
19.09.24 14:52:26 | - | 4,426 |