RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:25 | - | 4,436 |
19.09.24 17:15:34 | - | 4,435 |
19.09.24 17:14:19 | - | 4,430 |
19.09.24 17:14:06 | - | 4,427 |
19.09.24 17:13:21 | - | 4,426 |
19.09.24 17:12:20 | - | 4,424 |
19.09.24 17:11:34 | - | 4,424 |
19.09.24 17:10:07 | - | 4,422 |
19.09.24 17:09:24 | - | 4,417 |
19.09.24 17:07:42 | - | 4,424 |
19.09.24 17:07:34 | - | 4,425 |
19.09.24 17:05:57 | - | 4,423 |
19.09.24 17:03:34 | - | 4,428 |
19.09.24 17:03:23 | - | 4,427 |
19.09.24 17:02:24 | - | 4,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:05 | - | 4,420 |
19.09.24 16:59:02 | - | 4,423 |
19.09.24 16:57:47 | - | 4,426 |
19.09.24 16:56:58 | - | 4,420 |
19.09.24 16:56:58 | - | 4,420 |
19.09.24 16:55:19 | - | 4,416 |
19.09.24 16:55:04 | - | 4,416 |
19.09.24 16:55:04 | - | 4,416 |
19.09.24 16:53:35 | - | 4,421 |
19.09.24 16:51:41 | - | 4,422 |
19.09.24 16:51:11 | - | 4,424 |
19.09.24 16:49:55 | - | 4,422 |
19.09.24 16:49:06 | - | 4,419 |
19.09.24 16:48:06 | - | 4,415 |
19.09.24 16:47:27 | - | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:13 | - | 4,412 |
19.09.24 16:46:13 | - | 4,412 |
19.09.24 16:46:13 | - | 4,412 |
19.09.24 16:45:01 | - | 4,422 |
19.09.24 16:43:39 | - | 4,420 |
19.09.24 16:42:38 | - | 4,420 |
19.09.24 16:41:20 | - | 4,421 |
19.09.24 16:40:10 | - | 4,424 |
19.09.24 16:39:29 | - | 4,423 |
19.09.24 16:38:34 | - | 4,423 |
19.09.24 16:37:01 | - | 4,415 |
19.09.24 16:36:03 | - | 4,414 |
19.09.24 16:34:03 | - | 4,416 |
19.09.24 16:33:16 | - | 4,417 |
19.09.24 16:32:26 | - | 4,422 |