ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:13:25 | - | 62,500 |
30.05.25 10:48:12 | - | 62,000 |
30.05.25 10:46:50 | - | 62,500 |
30.05.25 10:00:56 | - | 62,000 |
30.05.25 09:05:18 | - | 62,000 |
30.05.25 09:05:05 | - | 61,500 |
30.05.25 09:04:44 | - | 62,000 |
30.05.25 09:04:38 | - | 61,500 |
30.05.25 09:04:02 | - | 62,000 |
30.05.25 09:03:52 | - | 61,500 |
30.05.25 09:03:22 | - | 62,000 |
30.05.25 09:00:00 | - | 61,500 |
30.05.25 08:45:09 | - | 62,000 |
30.05.25 08:45:06 | - | 61,500 |
30.05.25 08:45:02 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:45:00 | - | 61,500 |
30.05.25 08:11:13 | - | 62,000 |
30.05.25 08:11:13 | - | 62,000 |
30.05.25 08:10:02 | - | 62,000 |
30.05.25 08:09:25 | - | 62,000 |
30.05.25 08:09:23 | - | 62,000 |
30.05.25 07:50:18 | - | 62,000 |
30.05.25 07:38:38 | - | 62,000 |
30.05.25 07:38:38 | - | 62,000 |
30.05.25 07:38:34 | - | 62,000 |
30.05.25 07:38:20 | - | 62,000 |
30.05.25 07:35:57 | - | 62,000 |
30.05.25 07:35:00 | - | 62,000 |
30.05.25 07:34:45 | - | 62,000 |
30.05.25 07:34:30 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:32:06 | - | 62,000 |
30.05.25 07:32:00 | - | 62,000 |
30.05.25 07:31:48 | - | 62,000 |
30.05.25 07:31:38 | - | 62,000 |
30.05.25 07:31:16 | - | 62,000 |
30.05.25 07:31:12 | - | 62,000 |
30.05.25 07:30:12 | - | 62,000 |
30.05.25 07:30:09 | - | 62,000 |
29.05.25 22:32:09 | - | 62,000 |
29.05.25 22:32:07 | - | 62,000 |
29.05.25 22:00:04 | - | 62,000 |
29.05.25 21:57:02 | - | 62,000 |
29.05.25 21:57:01 | - | 62,000 |
29.05.25 21:56:59 | - | 62,000 |
29.05.25 21:56:56 | - | 62,000 |