ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:49:11 | - | 62,500 |
30.05.25 15:45:59 | - | 62,500 |
30.05.25 15:45:00 | - | 62,500 |
30.05.25 15:45:00 | - | 62,000 |
30.05.25 15:44:57 | - | 62,500 |
30.05.25 15:39:50 | - | 62,000 |
30.05.25 15:39:49 | - | 62,000 |
30.05.25 15:33:11 | - | 62,000 |
30.05.25 15:33:10 | - | 62,500 |
30.05.25 15:33:09 | - | 62,000 |
30.05.25 15:33:01 | - | 62,500 |
30.05.25 15:32:58 | - | 62,000 |
30.05.25 15:31:28 | - | 62,500 |
30.05.25 15:31:05 | - | 62,000 |
30.05.25 15:30:59 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:30:58 | - | 62,500 |
30.05.25 15:30:56 | - | 62,000 |
30.05.25 15:30:09 | - | 62,500 |
30.05.25 15:30:08 | - | 62,500 |
30.05.25 15:30:07 | - | 62,500 |
30.05.25 15:01:42 | - | 62,500 |
30.05.25 15:01:07 | - | 62,000 |
30.05.25 15:01:01 | - | 62,500 |
30.05.25 15:00:57 | - | 62,000 |
30.05.25 15:00:56 | - | 62,500 |
30.05.25 15:00:55 | - | 62,000 |
30.05.25 15:00:52 | - | 62,500 |
30.05.25 15:00:51 | - | 62,000 |
30.05.25 15:00:49 | - | 62,500 |
30.05.25 15:00:42 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:00:39 | - | 62,500 |
30.05.25 15:00:34 | - | 62,000 |
30.05.25 14:48:31 | - | 62,500 |
30.05.25 14:41:26 | - | 62,000 |
30.05.25 14:41:20 | - | 62,000 |
30.05.25 14:30:13 | - | 62,000 |
30.05.25 14:30:02 | - | 62,000 |
30.05.25 14:29:57 | - | 62,000 |
30.05.25 14:29:56 | - | 62,000 |
30.05.25 14:29:53 | - | 62,000 |
30.05.25 14:29:53 | - | 62,000 |
30.05.25 14:29:51 | - | 62,000 |
30.05.25 14:29:51 | - | 62,000 |
30.05.25 14:09:33 | - | 62,000 |
30.05.25 14:09:25 | - | 62,000 |