ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:27:39 | - | 63,500 |
02.06.25 10:27:39 | - | 63,000 |
02.06.25 10:27:31 | - | 63,500 |
02.06.25 10:27:28 | - | 63,000 |
02.06.25 10:27:27 | - | 63,500 |
02.06.25 10:27:26 | - | 63,500 |
02.06.25 10:27:25 | - | 63,000 |
02.06.25 10:27:24 | - | 63,500 |
02.06.25 10:27:22 | - | 63,500 |
02.06.25 10:27:20 | - | 63,500 |
02.06.25 10:27:19 | - | 63,000 |
02.06.25 10:27:19 | - | 63,500 |
02.06.25 10:26:56 | - | 63,000 |
02.06.25 10:26:54 | - | 63,500 |
02.06.25 10:26:54 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:15:18 | - | 63,000 |
02.06.25 10:15:01 | - | 63,500 |
02.06.25 10:15:00 | - | 63,000 |
02.06.25 10:14:59 | - | 63,500 |
02.06.25 10:14:59 | - | 63,500 |
02.06.25 10:14:58 | - | 63,000 |
02.06.25 10:14:45 | - | 63,500 |
02.06.25 10:14:45 | - | 63,000 |
02.06.25 10:14:34 | - | 63,500 |
02.06.25 10:14:33 | - | 63,000 |
02.06.25 10:14:29 | - | 63,500 |
02.06.25 10:00:46 | - | 63,000 |
02.06.25 09:45:23 | - | 63,000 |
02.06.25 09:45:19 | - | 63,500 |
02.06.25 09:26:34 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:26:27 | - | 63,500 |
02.06.25 09:26:26 | - | 63,000 |
02.06.25 09:26:12 | - | 63,500 |
02.06.25 09:25:57 | - | 63,000 |
02.06.25 09:25:49 | - | 63,500 |
02.06.25 09:17:14 | - | 63,500 |
02.06.25 09:17:13 | - | 63,000 |
02.06.25 09:16:53 | - | 63,500 |
02.06.25 09:16:49 | - | 63,000 |
02.06.25 09:16:48 | - | 63,500 |
02.06.25 09:15:53 | - | 63,000 |
02.06.25 09:15:48 | - | 63,500 |
02.06.25 09:15:48 | - | 63,000 |
02.06.25 09:15:28 | - | 63,500 |
02.06.25 09:15:13 | - | 63,500 |