ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:42:41 | - | 63,000 |
02.06.25 14:42:36 | - | 62,500 |
02.06.25 14:42:35 | - | 63,000 |
02.06.25 14:42:27 | - | 62,500 |
02.06.25 14:39:24 | - | 63,000 |
02.06.25 14:34:47 | - | 62,500 |
02.06.25 14:34:33 | - | 63,000 |
02.06.25 14:34:22 | - | 62,500 |
02.06.25 14:34:21 | - | 63,000 |
02.06.25 14:34:19 | - | 62,500 |
02.06.25 14:34:15 | - | 63,000 |
02.06.25 14:34:13 | - | 62,500 |
02.06.25 14:34:12 | - | 63,000 |
02.06.25 14:34:12 | - | 62,500 |
02.06.25 14:33:57 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:29:17 | - | 62,500 |
02.06.25 14:28:37 | - | 63,000 |
02.06.25 14:28:30 | - | 62,500 |
02.06.25 14:28:25 | - | 63,000 |
02.06.25 14:28:23 | - | 62,500 |
02.06.25 14:28:21 | - | 63,000 |
02.06.25 14:28:20 | - | 62,500 |
02.06.25 14:27:32 | - | 63,000 |
02.06.25 14:27:19 | - | 62,500 |
02.06.25 14:27:18 | - | 63,000 |
02.06.25 14:27:17 | - | 62,500 |
02.06.25 14:27:13 | - | 63,000 |
02.06.25 14:27:12 | - | 62,500 |
02.06.25 14:27:08 | - | 63,000 |
02.06.25 14:26:55 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:26:53 | - | 63,000 |
02.06.25 14:26:53 | - | 62,500 |
02.06.25 14:26:37 | - | 63,000 |
02.06.25 14:26:33 | - | 62,500 |
02.06.25 14:26:24 | - | 62,500 |
02.06.25 14:26:22 | - | 63,000 |
02.06.25 14:26:08 | - | 62,500 |
02.06.25 14:26:07 | - | 63,000 |
02.06.25 14:26:06 | - | 62,500 |
02.06.25 14:26:05 | - | 63,000 |
02.06.25 14:25:02 | - | 62,500 |
02.06.25 14:25:01 | - | 63,000 |
02.06.25 14:24:59 | - | 62,500 |
02.06.25 14:24:54 | - | 63,000 |
02.06.25 14:24:49 | - | 62,500 |