ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:08:16 | - | 63,500 |
03.06.25 20:01:55 | - | 63,000 |
03.06.25 19:52:46 | - | 63,500 |
03.06.25 19:51:29 | - | 63,000 |
03.06.25 19:51:26 | - | 63,500 |
03.06.25 19:51:19 | - | 63,000 |
03.06.25 19:49:30 | - | 63,000 |
03.06.25 19:47:49 | - | 63,500 |
03.06.25 19:46:52 | - | 63,000 |
03.06.25 19:42:32 | - | 63,500 |
03.06.25 19:42:27 | - | 63,000 |
03.06.25 19:42:17 | - | 63,500 |
03.06.25 19:35:07 | - | 63,000 |
03.06.25 19:35:05 | - | 63,500 |
03.06.25 17:52:51 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:51:58 | - | 63,500 |
03.06.25 17:51:57 | - | 63,000 |
03.06.25 17:51:47 | - | 63,500 |
03.06.25 17:51:46 | - | 63,500 |
03.06.25 17:51:45 | - | 63,500 |
03.06.25 17:51:38 | - | 63,000 |
03.06.25 17:51:33 | - | 63,500 |
03.06.25 17:51:24 | - | 63,000 |
03.06.25 17:51:18 | - | 63,500 |
03.06.25 17:50:26 | - | 63,500 |
03.06.25 17:50:19 | - | 63,000 |
03.06.25 17:50:06 | - | 63,500 |
03.06.25 16:34:32 | - | 63,000 |
03.06.25 16:31:12 | - | 62,500 |
03.06.25 16:27:41 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:26:53 | - | 63,000 |
03.06.25 16:26:51 | - | 62,500 |
03.06.25 16:26:51 | - | 63,000 |
03.06.25 16:26:42 | - | 62,500 |
03.06.25 16:26:39 | - | 63,000 |
03.06.25 16:26:38 | - | 62,500 |
03.06.25 16:26:36 | - | 63,000 |
03.06.25 15:54:08 | - | 63,000 |
03.06.25 15:54:06 | - | 63,500 |
03.06.25 15:40:12 | - | 63,500 |
03.06.25 15:40:08 | - | 63,000 |
03.06.25 15:40:07 | - | 63,500 |
03.06.25 15:39:46 | - | 63,500 |
03.06.25 15:39:27 | - | 63,000 |
03.06.25 15:39:26 | - | 63,500 |