SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:07:18 | - | 3,480 |
26.05.25 20:07:03 | - | 3,460 |
26.05.25 20:03:33 | - | 3,480 |
26.05.25 20:03:18 | - | 3,460 |
26.05.25 20:02:48 | - | 3,480 |
26.05.25 19:56:45 | - | 3,460 |
26.05.25 19:56:39 | - | 3,460 |
26.05.25 18:58:03 | - | 3,480 |
26.05.25 18:57:33 | - | 3,480 |
26.05.25 18:56:47 | - | 3,500 |
26.05.25 18:56:33 | - | 3,480 |
26.05.25 18:56:33 | - | 3,480 |
26.05.25 18:55:48 | - | 3,500 |
26.05.25 18:53:01 | - | 3,480 |
26.05.25 18:53:00 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:52:53 | - | 3,440 |
26.05.25 18:52:47 | - | 3,460 |
26.05.25 18:48:18 | - | 3,480 |
26.05.25 18:48:18 | - | 3,480 |
26.05.25 18:48:18 | - | 3,480 |
26.05.25 18:48:03 | - | 3,480 |
26.05.25 18:46:37 | - | 3,500 |
26.05.25 18:46:35 | - | 3,480 |
26.05.25 18:46:24 | - | 3,460 |
26.05.25 18:46:18 | - | 3,480 |
26.05.25 18:43:48 | - | 3,500 |
26.05.25 18:40:47 | - | 3,480 |
26.05.25 18:40:32 | - | 3,480 |
26.05.25 18:40:18 | - | 3,480 |
26.05.25 18:37:48 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:35:19 | - | 3,500 |
26.05.25 18:33:03 | - | 3,480 |
26.05.25 18:32:18 | - | 3,480 |
26.05.25 18:32:03 | - | 3,480 |
26.05.25 18:31:34 | - | 3,480 |
26.05.25 18:30:02 | - | 3,480 |
26.05.25 18:27:18 | - | 3,480 |
26.05.25 18:25:33 | - | 3,480 |
26.05.25 18:24:33 | - | 3,500 |
26.05.25 18:23:33 | - | 3,480 |
26.05.25 18:23:18 | - | 3,500 |
26.05.25 18:23:02 | - | 3,480 |
26.05.25 18:17:02 | - | 3,500 |
26.05.25 18:17:02 | - | 3,500 |
26.05.25 18:16:47 | - | 3,480 |