OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:02 | 0 | 4,800 |
06.09.24 17:52:12 | 0 | 5,100 |
06.09.24 16:48:12 | 0 | 5,050 |
06.09.24 15:59:02 | 0 | 5,050 |
06.09.24 14:41:02 | 0 | 5,250 |
06.09.24 13:30:04 | 0 | 5,050 |
06.09.24 12:24:02 | 0 | 5,050 |
06.09.24 11:33:02 | 0 | 5,050 |
06.09.24 10:25:03 | 0 | 5,050 |
06.09.24 09:20:35 | 0 | 5,050 |
06.09.24 08:04:37 | 0 | 5,150 |
05.09.24 21:40:02 | 0 | 5,100 |
05.09.24 20:24:08 | 0 | 5,100 |
05.09.24 19:50:02 | 0 | 5,100 |
05.09.24 18:50:02 | 0 | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:12 | 0 | 5,100 |
05.09.24 16:48:11 | 0 | 5,000 |
05.09.24 15:59:02 | 0 | 4,840 |
05.09.24 14:41:02 | 0 | 4,740 |
05.09.24 13:30:02 | 0 | 4,620 |
05.09.24 12:24:02 | 0 | 4,420 |
05.09.24 11:33:03 | 0 | 4,240 |
05.09.24 10:25:02 | 0 | 4,240 |
05.09.24 09:20:37 | 0 | 4,240 |
05.09.24 08:05:30 | 0 | 4,020 |
04.09.24 21:40:02 | 0 | 4,020 |
04.09.24 20:24:08 | 0 | 4,020 |
04.09.24 19:50:02 | 0 | 4,020 |
04.09.24 18:50:02 | 0 | 4,020 |
04.09.24 17:52:11 | 0 | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:48:12 | 0 | 4,020 |
04.09.24 15:59:02 | 0 | 4,020 |
04.09.24 14:41:02 | 0 | 4,020 |
04.09.24 13:30:02 | 0 | 4,020 |
04.09.24 12:24:02 | 0 | 4,020 |
04.09.24 11:33:02 | 0 | 4,020 |
04.09.24 10:25:01 | 0 | 4,020 |
04.09.24 09:20:37 | 0 | 4,020 |
04.09.24 08:06:45 | 0 | 4,020 |
03.09.24 21:40:02 | 0 | 4,020 |
03.09.24 20:24:10 | 0 | 4,020 |
03.09.24 19:50:04 | 0 | 4,020 |
03.09.24 18:50:02 | 0 | 4,020 |
03.09.24 17:52:11 | 0 | 4,020 |
03.09.24 16:48:12 | 0 | 4,020 |