OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:02 | 0 | 4,660 |
11.09.24 20:24:09 | 0 | 4,660 |
11.09.24 19:50:02 | 0 | 4,660 |
11.09.24 18:50:02 | 0 | 4,660 |
11.09.24 17:52:12 | 0 | 4,660 |
11.09.24 16:48:12 | 0 | 4,640 |
11.09.24 15:59:02 | 0 | 4,640 |
11.09.24 14:41:02 | 0 | 4,640 |
11.09.24 13:30:02 | 0 | 4,640 |
11.09.24 12:24:04 | 0 | 4,640 |
11.09.24 11:33:02 | 0 | 4,640 |
11.09.24 10:25:02 | 0 | 4,640 |
11.09.24 09:20:35 | 0 | 4,640 |
11.09.24 08:05:33 | 0 | 4,680 |
10.09.24 21:40:02 | 0 | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:08 | 0 | 4,680 |
10.09.24 19:50:04 | 0 | 4,700 |
10.09.24 18:50:02 | 0 | 4,680 |
10.09.24 17:52:11 | 0 | 4,680 |
10.09.24 16:48:12 | 0 | 4,640 |
10.09.24 15:59:02 | 0 | 4,640 |
10.09.24 14:41:02 | 0 | 4,640 |
10.09.24 13:30:03 | 0 | 4,640 |
10.09.24 12:24:02 | 0 | 4,640 |
10.09.24 11:33:02 | 0 | 4,640 |
10.09.24 10:25:02 | 0 | 4,640 |
10.09.24 09:20:35 | 0 | 4,640 |
10.09.24 08:06:40 | 0 | 4,660 |
09.09.24 21:40:02 | 0 | 4,740 |
09.09.24 20:24:08 | 0 | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:02 | 0 | 4,740 |
09.09.24 18:50:02 | 0 | 4,460 |
09.09.24 17:52:12 | 0 | 4,680 |
09.09.24 16:48:12 | 0 | 4,540 |
09.09.24 15:59:02 | 0 | 4,540 |
09.09.24 14:41:02 | 0 | 4,640 |
09.09.24 13:30:02 | 0 | 4,640 |
09.09.24 12:24:02 | 0 | 4,640 |
09.09.24 11:33:04 | 0 | 4,640 |
09.09.24 10:25:02 | 0 | 4,640 |
09.09.24 09:20:36 | 0 | 4,640 |
09.09.24 08:17:05 | 0 | 4,600 |
06.09.24 21:40:02 | 0 | 4,660 |
06.09.24 20:24:08 | 0 | 4,560 |
06.09.24 19:50:02 | 0 | 4,760 |