EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:11 | 0 | 33,525 |
07.10.24 12:31:10 | 0 | 33,600 |
07.10.24 09:31:25 | 0 | 33,390 |
07.10.24 08:10:45 | 0 | 33,415 |
04.10.24 19:31:42 | 0 | 34,080 |
04.10.24 16:31:10 | 0 | 34,060 |
04.10.24 12:31:09 | 0 | 34,170 |
04.10.24 09:31:24 | 0 | 34,005 |
04.10.24 08:10:46 | 0 | 33,985 |
03.10.24 19:57:30 | 0 | 33,600 |
03.10.24 19:31:25 | 0 | 33,590 |
03.10.24 16:31:25 | 0 | 33,725 |
03.10.24 12:31:01 | 0 | 33,215 |
03.10.24 09:31:16 | 0 | 32,990 |
03.10.24 08:10:48 | 0 | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:28 | 0 | 32,985 |
02.10.24 16:31:13 | 0 | 33,095 |
02.10.24 12:31:18 | 0 | 32,980 |
02.10.24 09:31:26 | 0 | 32,470 |
02.10.24 08:10:44 | 0 | 32,465 |
01.10.24 19:31:43 | 0 | 32,665 |
01.10.24 16:31:16 | 0 | 32,375 |
01.10.24 12:31:14 | 0 | 32,750 |
01.10.24 09:31:26 | 0 | 32,685 |
01.10.24 08:10:58 | 0 | 32,630 |
30.09.24 19:31:34 | 0 | 32,860 |
30.09.24 16:31:20 | 0 | 33,000 |
30.09.24 12:31:12 | 0 | 32,430 |
30.09.24 09:31:14 | 0 | 32,475 |
30.09.24 08:10:48 | 0 | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:34 | 0 | 32,590 |
27.09.24 16:31:04 | 0 | 33,035 |
27.09.24 12:31:05 | 0 | 31,650 |
27.09.24 09:31:04 | 0 | 31,715 |
27.09.24 08:10:50 | 0 | 31,630 |
26.09.24 19:31:42 | 0 | 31,365 |
26.09.24 16:31:14 | 0 | 31,830 |
26.09.24 12:31:18 | 0 | 31,290 |
26.09.24 09:31:24 | 0 | 31,430 |
26.09.24 08:10:50 | 0 | 31,420 |
25.09.24 19:31:25 | 0 | 31,395 |
25.09.24 16:31:08 | 0 | 31,345 |
25.09.24 12:31:22 | 0 | 31,850 |
25.09.24 09:31:25 | 0 | 31,650 |
25.09.24 08:10:48 | 0 | 31,700 |