EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:31:09 | 0 | 40,800 |
10.12.24 08:10:48 | 0 | 40,745 |
09.12.24 19:31:23 | 0 | 41,135 |
09.12.24 16:31:08 | 0 | 41,190 |
09.12.24 12:31:08 | 0 | 40,995 |
09.12.24 09:31:16 | 0 | 40,820 |
09.12.24 08:10:47 | 0 | 40,830 |
06.12.24 19:31:08 | 0 | 40,925 |
06.12.24 16:31:24 | 0 | 41,035 |
06.12.24 12:31:09 | 0 | 41,815 |
06.12.24 09:31:11 | 0 | 41,825 |
06.12.24 08:10:48 | 0 | 41,760 |
05.12.24 19:31:19 | 0 | 42,285 |
05.12.24 16:31:24 | 0 | 42,170 |
05.12.24 12:31:10 | 0 | 42,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:31:12 | 0 | 42,450 |
05.12.24 08:10:48 | 0 | 42,410 |
04.12.24 19:31:22 | 0 | 41,870 |
04.12.24 16:31:13 | 0 | 41,775 |
04.12.24 12:31:25 | 0 | 42,665 |
04.12.24 09:31:13 | 0 | 42,535 |
04.12.24 08:10:48 | 0 | 42,495 |
03.12.24 19:31:10 | 0 | 42,625 |
03.12.24 16:31:29 | 0 | 42,625 |
03.12.24 12:31:08 | 0 | 42,165 |
03.12.24 09:31:16 | 0 | 42,215 |
03.12.24 08:10:42 | 0 | 42,500 |
02.12.24 19:31:14 | 0 | 42,295 |
02.12.24 16:31:14 | 0 | 42,010 |
02.12.24 12:31:08 | 0 | 42,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:31:27 | 0 | 43,165 |
02.12.24 08:10:44 | 0 | 43,120 |
29.11.24 19:31:23 | 0 | 42,810 |
29.11.24 16:31:16 | 0 | 43,290 |
29.11.24 12:31:09 | 0 | 43,035 |
29.11.24 09:31:26 | 0 | 42,210 |
29.11.24 08:10:49 | 0 | 42,185 |
28.11.24 19:31:25 | 0 | 42,330 |
28.11.24 16:31:02 | 0 | 42,320 |
28.11.24 12:31:08 | 0 | 42,725 |
28.11.24 09:31:08 | 0 | 42,770 |
28.11.24 08:10:45 | 0 | 42,710 |
27.11.24 19:31:09 | 0 | 42,560 |
27.11.24 16:31:06 | 0 | 42,620 |
27.11.24 12:31:24 | 0 | 43,055 |