CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:16 | 0 | 20,220 |
19.05.25 09:30:28 | 0 | 20,430 |
19.05.25 08:10:28 | 0 | 20,450 |
16.05.25 19:30:09 | 0 | 20,890 |
16.05.25 16:30:08 | 0 | 20,715 |
16.05.25 12:30:25 | 0 | 20,795 |
16.05.25 09:30:27 | 0 | 20,540 |
16.05.25 08:10:26 | 0 | 20,550 |
15.05.25 19:30:08 | 0 | 20,570 |
15.05.25 16:30:14 | 0 | 20,200 |
15.05.25 14:23:54 | 20 | 20,490 |
15.05.25 12:30:13 | 0 | 20,225 |
15.05.25 09:30:09 | 0 | 20,280 |
15.05.25 08:10:30 | 0 | 20,300 |
14.05.25 19:30:26 | 0 | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:30:47 | 100 | 20,705 |
14.05.25 16:30:12 | 0 | 20,545 |
14.05.25 12:30:28 | 0 | 19,954 |
14.05.25 09:30:24 | 0 | 20,140 |
14.05.25 08:10:30 | 0 | 20,235 |
13.05.25 19:30:21 | 0 | 20,075 |
13.05.25 16:30:18 | 0 | 19,952 |
13.05.25 12:30:10 | 0 | 19,802 |
13.05.25 09:30:18 | 0 | 19,532 |
13.05.25 08:10:30 | 0 | 19,698 |
12.05.25 19:30:27 | 0 | 19,948 |
12.05.25 16:49:04 | 100 | 19,428 |
12.05.25 16:30:13 | 0 | 19,488 |
12.05.25 12:30:10 | 0 | 19,198 |
12.05.25 09:30:18 | 0 | 18,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:10:31 | 0 | 18,306 |