VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:53 | 0 | 57,00 |
07.10.24 16:30:31 | 0 | 56,76 |
07.10.24 12:30:25 | 0 | 56,50 |
07.10.24 09:30:26 | 0 | 56,56 |
07.10.24 08:10:27 | 0 | 56,66 |
04.10.24 19:30:37 | 0 | 56,86 |
04.10.24 16:30:33 | 0 | 56,46 |
04.10.24 15:33:12 | 53 | 56,30 |
04.10.24 12:30:38 | 0 | 56,56 |
04.10.24 09:30:26 | 0 | 56,52 |
04.10.24 08:10:28 | 0 | 56,48 |
03.10.24 19:56:36 | 0 | 56,92 |
03.10.24 19:30:40 | 0 | 56,80 |
03.10.24 16:30:30 | 0 | 57,50 |
03.10.24 12:30:23 | 0 | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:25 | 0 | 56,78 |
03.10.24 08:10:31 | 0 | 56,94 |
02.10.24 19:30:54 | 0 | 57,20 |
02.10.24 16:30:24 | 0 | 57,30 |
02.10.24 12:30:24 | 0 | 57,18 |
02.10.24 09:30:31 | 0 | 57,22 |
02.10.24 08:10:25 | 0 | 57,28 |
01.10.24 19:30:46 | 0 | 57,50 |
01.10.24 16:30:27 | 0 | 57,48 |
01.10.24 12:30:26 | 0 | 57,46 |
01.10.24 10:00:01 | 128 | 57,44 |
01.10.24 09:30:29 | 0 | 57,00 |
01.10.24 08:10:35 | 0 | 57,00 |
30.09.24 19:30:51 | 0 | 57,54 |
30.09.24 16:30:25 | 0 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:37 | 0 | 56,70 |
30.09.24 09:30:21 | 0 | 56,82 |
30.09.24 08:10:32 | 0 | 56,86 |
27.09.24 19:30:42 | 0 | 57,38 |
27.09.24 16:30:37 | 0 | 57,42 |
27.09.24 12:30:31 | 0 | 56,92 |
27.09.24 09:30:32 | 0 | 57,04 |
27.09.24 08:10:32 | 0 | 56,94 |
26.09.24 19:30:44 | 0 | 56,98 |
26.09.24 16:30:24 | 0 | 57,38 |
26.09.24 12:30:22 | 0 | 58,18 |
26.09.24 09:30:28 | 0 | 58,08 |
26.09.24 08:10:33 | 0 | 58,10 |
25.09.24 19:30:55 | 0 | 58,10 |
25.09.24 16:30:25 | 0 | 57,56 |