GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:42 | 0 | 266,25 |
11.09.24 12:30:45 | 0 | 271,90 |
11.09.24 09:31:01 | 0 | 272,50 |
11.09.24 08:10:36 | 0 | 272,05 |
10.09.24 19:31:05 | 0 | 272,50 |
10.09.24 16:31:00 | 0 | 272,95 |
10.09.24 12:30:53 | 0 | 272,90 |
10.09.24 09:30:44 | 0 | 272,00 |
10.09.24 08:10:33 | 0 | 271,90 |
09.09.24 19:31:16 | 0 | 272,60 |
09.09.24 16:30:47 | 0 | 273,60 |
09.09.24 12:30:53 | 0 | 265,20 |
09.09.24 09:30:46 | 0 | 264,80 |
09.09.24 08:10:32 | 0 | 263,65 |
06.09.24 19:31:02 | 0 | 264,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:59 | 0 | 266,15 |
06.09.24 12:30:55 | 0 | 266,05 |
06.09.24 09:30:48 | 0 | 266,10 |
06.09.24 08:10:31 | 0 | 266,60 |
05.09.24 19:31:02 | 0 | 266,05 |
05.09.24 16:30:48 | 0 | 266,20 |
05.09.24 12:30:52 | 0 | 264,25 |
05.09.24 09:30:45 | 0 | 264,70 |
05.09.24 08:10:32 | 0 | 264,55 |
Keine Daten verfügbar