GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:10:32 | 0 | 19,834 |
04.09.24 19:31:04 | 0 | 20,625 |
04.09.24 16:30:48 | 0 | 21,120 |
04.09.24 12:30:44 | 0 | 20,485 |
04.09.24 09:30:50 | 0 | 20,625 |
04.09.24 08:10:34 | 0 | 20,750 |
03.09.24 19:31:17 | 0 | 21,130 |
03.09.24 16:30:54 | 0 | 21,390 |
03.09.24 12:30:55 | 0 | 21,205 |
03.09.24 09:30:54 | 0 | 21,375 |
03.09.24 09:03:43 | 2 | 21,350 |
03.09.24 08:10:34 | 0 | 21,350 |
02.09.24 19:31:08 | 0 | 21,350 |
02.09.24 16:30:46 | 0 | 21,590 |
02.09.24 12:30:55 | 0 | 21,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:45 | 0 | 20,710 |
02.09.24 08:10:35 | 0 | 21,290 |
30.08.24 19:57:24 | 70 | 20,520 |
30.08.24 19:31:02 | 0 | 20,185 |
30.08.24 16:30:59 | 0 | 19,822 |
30.08.24 12:30:43 | 0 | 19,770 |
30.08.24 09:30:54 | 0 | 19,698 |
30.08.24 08:10:34 | 0 | 19,450 |
29.08.24 19:31:05 | 0 | 20,035 |
29.08.24 16:30:45 | 0 | 19,178 |
29.08.24 12:30:44 | 0 | 18,230 |
29.08.24 09:30:59 | 0 | 18,290 |
29.08.24 08:15:24 | 0 | 18,340 |
Keine Daten verfügbar