DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:22 | 0 | 29,650 |
20.12.24 16:31:24 | 0 | 29,630 |
20.12.24 12:31:17 | 0 | 29,080 |
20.12.24 09:31:26 | 0 | 29,195 |
20.12.24 08:10:48 | 0 | 29,300 |
19.12.24 19:31:20 | 0 | 29,570 |
19.12.24 16:31:14 | 0 | 29,845 |
19.12.24 12:38:59 | 100 | 30,070 |
19.12.24 12:31:31 | 0 | 29,765 |
19.12.24 09:31:10 | 0 | 29,935 |
19.12.24 08:10:46 | 0 | 29,900 |
18.12.24 19:31:13 | 0 | 30,430 |
18.12.24 16:31:10 | 0 | 30,505 |
18.12.24 12:31:23 | 0 | 30,610 |
18.12.24 09:31:14 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:42 | 0 | 30,530 |
17.12.24 19:31:08 | 0 | 30,405 |
17.12.24 16:31:14 | 0 | 30,580 |
17.12.24 12:31:10 | 0 | 30,920 |
17.12.24 09:31:10 | 0 | 30,920 |
17.12.24 08:10:44 | 0 | 30,945 |
16.12.24 19:31:25 | 0 | 31,080 |
16.12.24 16:31:26 | 0 | 31,610 |
16.12.24 12:31:06 | 0 | 32,175 |
16.12.24 09:31:20 | 0 | 32,090 |
16.12.24 08:10:43 | 0 | 32,020 |
13.12.24 19:31:05 | 0 | 32,355 |
13.12.24 16:31:11 | 0 | 32,010 |
13.12.24 12:31:15 | 0 | 32,475 |
13.12.24 09:31:09 | 0 | 32,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:47 | 0 | 32,290 |
12.12.24 19:31:19 | 0 | 32,550 |
12.12.24 16:31:19 | 0 | 32,440 |
12.12.24 12:31:08 | 0 | 32,905 |
12.12.24 09:31:11 | 0 | 33,010 |
12.12.24 08:10:53 | 0 | 32,915 |
11.12.24 19:31:12 | 0 | 32,975 |
11.12.24 16:31:28 | 0 | 33,125 |
11.12.24 12:31:13 | 0 | 33,000 |
11.12.24 09:31:11 | 0 | 33,100 |
11.12.24 08:10:47 | 0 | 33,130 |
10.12.24 19:31:09 | 0 | 33,280 |
10.12.24 16:31:17 | 0 | 33,580 |
10.12.24 12:31:08 | 0 | 33,600 |
10.12.24 09:31:09 | 0 | 33,530 |