DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:38 | 0 | 38,990 |
07.10.24 16:31:10 | 0 | 38,885 |
07.10.24 12:31:10 | 0 | 38,795 |
07.10.24 09:31:25 | 0 | 38,685 |
07.10.24 08:10:43 | 0 | 38,415 |
04.10.24 19:31:42 | 0 | 38,560 |
04.10.24 16:31:09 | 0 | 38,425 |
04.10.24 12:31:09 | 0 | 38,280 |
04.10.24 09:31:23 | 0 | 38,050 |
04.10.24 08:10:45 | 0 | 37,835 |
03.10.24 19:57:02 | 0 | 37,425 |
03.10.24 19:31:25 | 0 | 37,430 |
03.10.24 16:31:25 | 0 | 37,305 |
03.10.24 12:31:01 | 0 | 36,510 |
03.10.24 09:31:16 | 0 | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:47 | 0 | 36,485 |
02.10.24 19:31:28 | 0 | 36,300 |
02.10.24 16:31:13 | 0 | 36,620 |
02.10.24 12:31:18 | 0 | 36,355 |
02.10.24 09:31:26 | 0 | 36,335 |
02.10.24 08:10:43 | 0 | 36,255 |
01.10.24 19:31:42 | 0 | 36,055 |
01.10.24 16:31:15 | 0 | 35,470 |
01.10.24 12:31:14 | 0 | 34,860 |
01.10.24 09:31:26 | 0 | 34,775 |
01.10.24 08:10:58 | 0 | 35,100 |
30.09.24 19:31:34 | 0 | 34,985 |
30.09.24 16:31:20 | 0 | 35,010 |
30.09.24 12:31:12 | 0 | 34,700 |
30.09.24 09:31:14 | 0 | 34,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:47 | 0 | 35,000 |
27.09.24 19:31:34 | 0 | 34,455 |
27.09.24 16:31:04 | 0 | 34,460 |
27.09.24 12:31:05 | 0 | 34,185 |
27.09.24 09:31:03 | 0 | 33,950 |
27.09.24 08:10:49 | 0 | 33,855 |
26.09.24 19:31:42 | 0 | 34,240 |
26.09.24 16:31:13 | 0 | 34,915 |
26.09.24 12:31:18 | 0 | 35,175 |
26.09.24 09:31:24 | 0 | 35,250 |
26.09.24 08:10:48 | 0 | 35,110 |
25.09.24 19:31:25 | 0 | 35,895 |
25.09.24 16:31:08 | 0 | 36,315 |
25.09.24 12:31:22 | 0 | 36,390 |
25.09.24 09:31:25 | 0 | 36,750 |