WENG FINE ART AG NA O.N.
WKN 518160 | ISIN DE0005181606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:37 | 51 | 3,74 |
12.09.24 16:15:54 | 11 | 3,94 |
12.09.24 15:33:42 | 58 | 3,74 |
12.09.24 09:17:47 | 8 | 3,74 |
12.09.24 08:38:46 | 8 | 4,22 |
12.09.24 08:30:10 | 8 | 4,22 |
11.09.24 19:54:22 | 51 | 4,22 |
11.09.24 19:40:49 | 1 | 3,60 |
11.09.24 19:28:14 | 1 | 4,22 |
11.09.24 19:27:08 | 2 | 4,22 |
11.09.24 16:17:21 | 3 | 3,94 |
11.09.24 15:16:37 | 9 | 3,68 |
11.09.24 09:03:44 | 9 | 3,94 |
11.09.24 08:45:52 | 10 | 3,52 |
11.09.24 08:44:36 | 10 | 4,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:43:07 | 19 | 3,52 |
11.09.24 08:43:01 | 20 | 3,52 |
11.09.24 08:42:53 | 19 | 4,24 |
11.09.24 08:42:26 | 23 | 3,52 |
11.09.24 08:42:17 | 20 | 4,24 |
11.09.24 08:41:46 | 20 | 3,52 |
11.09.24 08:41:32 | 23 | 4,24 |
11.09.24 08:40:34 | 29 | 3,52 |
11.09.24 08:40:10 | 20 | 4,24 |
11.09.24 08:38:56 | 46 | 3,52 |
11.09.24 08:38:14 | 29 | 4,24 |
11.09.24 08:35:28 | 16 | 3,50 |
11.09.24 08:35:03 | 16 | 4,24 |
11.09.24 08:34:22 | 20 | 3,50 |
11.09.24 08:17:59 | 20 | 4,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:19 | 100 | 3,60 |
10.09.24 20:58:18 | 1 | 4,24 |
10.09.24 20:53:01 | 25 | 3,50 |
10.09.24 20:24:33 | 24 | 4,24 |
10.09.24 20:15:23 | 3 | 3,48 |
10.09.24 20:14:41 | 1 | 4,24 |
10.09.24 20:13:01 | 29 | 3,48 |
10.09.24 20:03:19 | 1 | 4,24 |
10.09.24 17:06:04 | 3 | 3,96 |
10.09.24 17:05:34 | 3 | 3,96 |
10.09.24 16:31:17 | 100 | 3,96 |
10.09.24 16:12:39 | 25 | 3,74 |
10.09.24 15:28:50 | 25 | 3,96 |
10.09.24 15:27:54 | 9 | 3,96 |
10.09.24 12:50:56 | 2 | 3,90 |