WENG FINE ART AG NA O.N.
WKN 518160 | ISIN DE0005181606 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:14 | 66 | 4,680 |
| 13:48:54 | 169 | 4,560 |
| 12:15:03 | 1,20 Tsd. | 4,580 |
| 10:54:19 | 1,20 Tsd. | 4,600 |
| 10:46:29 | 1,20 Tsd. | 4,620 |
| 24.10.25 17:36:05 | 0 | 4,680 |
| 24.10.25 11:49:00 | 1,08 Tsd. | 4,600 |
| 24.10.25 09:09:22 | 100 | 4,600 |
| 23.10.25 17:36:22 | 0 | 4,580 |
| 23.10.25 15:34:22 | 650 | 4,600 |
| 23.10.25 10:59:04 | 73 | 4,600 |
| 23.10.25 09:57:48 | 100 | 4,600 |
| 22.10.25 17:36:18 | 400 | 4,600 |
| 22.10.25 13:28:55 | 656 | 4,600 |
| 22.10.25 13:28:49 | 358 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:28:49 | 284 | 4,600 |
| 22.10.25 13:28:23 | 1,36 Tsd. | 4,600 |
| 22.10.25 11:27:00 | 300 | 4,720 |
| 21.10.25 17:36:24 | 0 | 4,660 |
| 21.10.25 13:57:26 | 145 | 4,700 |
| 21.10.25 11:39:45 | 147 | 4,720 |
| 20.10.25 17:36:05 | 0 | 4,540 |
| 17.10.25 17:36:26 | 0 | 4,540 |
| 17.10.25 16:36:55 | 1,17 Tsd. | 4,640 |
| 17.10.25 16:25:57 | 996 | 4,600 |
| 17.10.25 13:35:48 | 1,00 Tsd. | 4,500 |
| 17.10.25 10:13:27 | 180 | 4,360 |
| 17.10.25 09:38:09 | 1,20 Tsd. | 4,460 |
| 16.10.25 17:36:08 | 0 | 4,540 |
| 16.10.25 15:02:11 | 400 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:01:49 | 600 | 4,560 |
| 16.10.25 12:17:09 | 841 | 4,600 |
| 16.10.25 12:11:40 | 603 | 4,600 |
| 16.10.25 12:11:40 | 1,20 Tsd. | 4,580 |
| 16.10.25 12:11:40 | 600 | 4,560 |
| 16.10.25 10:09:56 | 114 | 4,480 |
| 15.10.25 17:36:04 | 0 | 4,480 |
| 15.10.25 16:21:30 | 22 | 4,560 |
| 15.10.25 14:35:18 | 20 | 4,360 |
| 15.10.25 14:34:34 | 380 | 4,360 |
| 14.10.25 17:36:27 | 0 | 4,260 |
| 14.10.25 17:18:30 | 5,31 Tsd. | 4,340 |
| 14.10.25 16:33:45 | 4,00 Tsd. | 4,340 |
| 14.10.25 16:24:54 | 2,86 Tsd. | 4,340 |
| 14.10.25 16:24:54 | 1,23 Tsd. | 4,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login