WENG FINE ART AG NA O.N.
WKN 518160 | ISIN DE0005181606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:27 | 500 | 3,880 |
21.11.24 17:36:03 | 0 | 3,940 |
21.11.24 11:05:51 | 1,50 Tsd. | 3,880 |
21.11.24 10:34:27 | 653 | 3,880 |
21.11.24 09:47:00 | 1,00 Tsd. | 3,900 |
21.11.24 09:34:01 | 1,00 Tsd. | 3,940 |
20.11.24 17:36:00 | 0 | 4,060 |
19.11.24 17:36:21 | 0 | 4,060 |
18.11.24 17:36:21 | 20 | 4,140 |
18.11.24 09:02:02 | 80 | 3,940 |
15.11.24 17:36:03 | 0 | 4,040 |
14.11.24 17:36:06 | 0 | 4,040 |
14.11.24 13:53:40 | 697 | 4,140 |
14.11.24 11:37:46 | 52 | 3,960 |
14.11.24 11:28:58 | 263 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:28:58 | 437 | 4,000 |
14.11.24 11:28:58 | 20 | 4,100 |
14.11.24 10:12:31 | 480 | 4,100 |
14.11.24 09:13:39 | 500 | 4,000 |
13.11.24 17:36:28 | 0 | 4,240 |
13.11.24 16:02:43 | 500 | 4,100 |
13.11.24 11:29:30 | 600 | 4,300 |
12.11.24 17:36:27 | 25 | 4,120 |
12.11.24 09:31:18 | 1,16 Tsd. | 4,020 |
11.11.24 17:36:07 | 0 | 4,020 |
11.11.24 09:18:53 | 1,15 Tsd. | 4,100 |
11.11.24 09:12:45 | 1,32 Tsd. | 3,920 |
11.11.24 09:08:41 | 110 | 3,820 |
11.11.24 09:08:41 | 860 | 3,740 |
11.11.24 09:05:49 | 1,14 Tsd. | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:36:01 | 0 | 3,700 |
08.11.24 16:11:42 | 966 | 3,720 |
07.11.24 17:36:23 | 0 | 3,700 |
07.11.24 16:54:08 | 1,14 Tsd. | 3,640 |
07.11.24 16:07:32 | 931 | 3,720 |
06.11.24 17:36:14 | 0 | 3,740 |
06.11.24 10:05:07 | 98 | 3,720 |
05.11.24 17:36:09 | 0 | 3,780 |
04.11.24 17:36:17 | 0 | 3,780 |
01.11.24 17:36:12 | 0 | 3,780 |
01.11.24 11:12:38 | 50 | 3,720 |
31.10.24 17:36:23 | 0 | 3,780 |
31.10.24 16:38:19 | 1,35 Tsd. | 3,720 |
30.10.24 17:36:23 | 0 | 3,640 |
29.10.24 17:36:00 | 0 | 3,640 |