WENG FINE ART AG NA O.N.
WKN 518160 | ISIN DE0005181606 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:57 | 33 | 4,52 |
| 10:26:08 | 8 | 4,62 |
| 10:11:52 | 8 | 4,74 |
| 08:00:37 | 95 | 4,52 |
| 08:00:03 | 16 | 4,74 |
| 24.10.25 19:58:02 | 2 | 4,72 |
| 24.10.25 19:58:01 | 123 | 4,72 |
| 24.10.25 14:36:06 | 3 | 4,72 |
| 24.10.25 12:07:35 | 1,00 Tsd. | 4,60 |
| 24.10.25 09:55:42 | 150 | 4,60 |
| 24.10.25 09:04:04 | 100 | 4,64 |
| 24.10.25 08:32:36 | 150 | 4,76 |
| 23.10.25 11:40:48 | 3 | 4,60 |
| 23.10.25 11:40:47 | 92 | 4,60 |
| 23.10.25 09:57:48 | 150 | 4,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:00:15 | 22 | 4,76 |
| 22.10.25 18:26:53 | 1 | 4,70 |
| 22.10.25 18:26:27 | 5 | 4,52 |
| 22.10.25 13:28:41 | 24 | 4,66 |
| 22.10.25 13:28:23 | 230 | 4,66 |
| 22.10.25 10:14:40 | 30 | 4,70 |
| 22.10.25 09:07:36 | 3 | 4,58 |
| 22.10.25 09:07:10 | 3 | 4,70 |
| 22.10.25 08:00:21 | 5 | 4,70 |
| 21.10.25 20:09:14 | 2 | 4,70 |
| 21.10.25 17:59:37 | 3 | 4,60 |
| 21.10.25 17:59:22 | 1 | 4,70 |
| 21.10.25 17:59:21 | 74 | 4,70 |
| 21.10.25 17:24:11 | 200 | 4,64 |
| 21.10.25 16:30:39 | 200 | 4,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:17:59 | 40 | 4,72 |
| 21.10.25 11:17:56 | 230 | 4,72 |
| 21.10.25 11:17:43 | 230 | 4,72 |
| 21.10.25 11:03:43 | 125 | 4,62 |
| 21.10.25 10:10:11 | 1,39 Tsd. | 4,60 |
| 21.10.25 10:10:02 | 230 | 4,58 |
| 21.10.25 10:08:57 | 230 | 4,58 |
| 21.10.25 09:20:59 | 75 | 4,58 |
| 21.10.25 09:19:40 | 1 | 4,58 |
| 21.10.25 09:19:40 | 3 | 4,58 |
| 21.10.25 09:17:21 | 201 | 4,58 |
| 21.10.25 08:19:34 | 40 | 4,58 |
| 21.10.25 08:19:34 | 230 | 4,58 |
| 21.10.25 08:19:12 | 230 | 4,58 |
| 20.10.25 19:29:07 | 22 | 4,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login