WENG FINE ART AG NA O.N.
WKN 518160 | ISIN DE0005181606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 3,8800 |
09:15:02 | 0 | 3,8800 |
21.11.24 19:24:39 | 25 | 3,8400 |
21.11.24 15:29:02 | 0 | 3,8800 |
21.11.24 10:34:30 | 240 | 3,8800 |
21.11.24 09:59:01 | 0 | 3,8800 |
21.11.24 09:34:07 | 1,25 Tsd. | 3,9400 |
20.11.24 15:29:02 | 0 | 3,9400 |
20.11.24 09:59:02 | 0 | 3,9400 |
20.11.24 09:15:01 | 0 | 3,9400 |
20.11.24 08:59:01 | 0 | 3,8200 |
19.11.24 15:29:02 | 0 | 3,9400 |
19.11.24 09:59:01 | 0 | 3,9400 |
19.11.24 09:15:02 | 0 | 3,9200 |
19.11.24 08:59:01 | 0 | 3,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:29:02 | 0 | 3,9200 |
18.11.24 09:59:02 | 0 | 3,9200 |
18.11.24 09:15:01 | 0 | 3,9200 |
18.11.24 08:59:02 | 0 | 3,8200 |
15.11.24 15:29:02 | 0 | 3,9000 |
15.11.24 09:59:01 | 0 | 3,9000 |
15.11.24 09:15:02 | 0 | 3,9000 |
15.11.24 08:59:01 | 0 | 3,8200 |
14.11.24 15:29:03 | 0 | 3,9000 |
14.11.24 09:59:01 | 0 | 3,9600 |
14.11.24 09:15:02 | 0 | 3,9600 |
14.11.24 08:59:02 | 0 | 3,9000 |
13.11.24 15:29:02 | 0 | 4,1000 |
13.11.24 09:59:02 | 0 | 4,0400 |
13.11.24 09:15:02 | 0 | 3,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:59:01 | 0 | 3,8200 |
12.11.24 15:29:02 | 0 | 3,9200 |
12.11.24 09:59:02 | 0 | 3,9200 |
12.11.24 09:15:02 | 0 | 3,9200 |
11.11.24 15:29:01 | 0 | 3,9200 |
11.11.24 09:59:02 | 0 | 4,0000 |
11.11.24 09:16:00 | 0 | 3,8000 |
08.11.24 15:29:02 | 0 | 3,6400 |
08.11.24 09:59:01 | 0 | 3,6400 |
08.11.24 09:15:01 | 0 | 3,6400 |
07.11.24 15:29:02 | 0 | 3,6400 |
07.11.24 09:59:01 | 0 | 3,6400 |
07.11.24 09:15:02 | 0 | 3,6400 |
07.11.24 08:59:02 | 0 | 3,4400 |
06.11.24 15:29:01 | 0 | 3,6400 |