WENG FINE ART AG NA O.N.
WKN 518160 | ISIN DE0005181606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:11 | 10 | 3,66 |
16.09.24 18:15:48 | 10 | 4,30 |
16.09.24 17:59:51 | 36 | 3,66 |
16.09.24 17:57:50 | 4 | 4,30 |
16.09.24 17:26:19 | 200 | 3,84 |
16.09.24 13:21:03 | 22 | 3,98 |
16.09.24 13:01:14 | 4 | 3,98 |
16.09.24 10:50:56 | 6 | 3,98 |
16.09.24 10:20:40 | 1 | 3,98 |
16.09.24 10:20:12 | 3 | 3,84 |
16.09.24 08:56:52 | 30 | 3,60 |
16.09.24 08:53:10 | 1 | 4,40 |
16.09.24 08:52:40 | 3,75 Tsd. | 3,60 |
16.09.24 08:44:28 | 23 | 3,64 |
16.09.24 08:44:04 | 23 | 4,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:42:09 | 89 | 3,60 |
16.09.24 08:41:44 | 3,84 Tsd. | 4,40 |
16.09.24 08:29:13 | 116 | 4,30 |
16.09.24 08:21:01 | 3 | 3,52 |
16.09.24 08:20:42 | 3 | 4,30 |
16.09.24 08:20:05 | 95 | 3,52 |
16.09.24 08:18:23 | 95 | 4,30 |
16.09.24 08:17:58 | 117 | 3,52 |
16.09.24 08:17:39 | 117 | 4,30 |
16.09.24 08:17:25 | 93 | 3,52 |
16.09.24 08:17:10 | 93 | 4,30 |
16.09.24 08:16:33 | 116 | 3,52 |
16.09.24 08:15:57 | 116 | 4,30 |
16.09.24 08:15:33 | 50 | 3,52 |
16.09.24 08:11:14 | 50 | 4,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:48 | 50 | 3,52 |
16.09.24 08:09:54 | 50 | 4,30 |
16.09.24 08:05:56 | 117 | 3,50 |
16.09.24 08:02:14 | 117 | 4,30 |
16.09.24 08:01:12 | 3 | 3,50 |
16.09.24 08:00:37 | 3 | 4,30 |
13.09.24 21:00:08 | 21 | 4,30 |
13.09.24 20:47:48 | 47 | 3,70 |
13.09.24 15:26:50 | 4 | 3,98 |
13.09.24 14:51:32 | 49 | 3,94 |
13.09.24 13:20:58 | 1 | 3,94 |
13.09.24 09:02:14 | 47 | 4,24 |
13.09.24 08:08:10 | 3 | 4,24 |
12.09.24 19:44:34 | 60 | 4,24 |
12.09.24 18:58:25 | 8 | 3,48 |