EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:40 | 0 | 31,200 |
03.09.24 16:30:21 | 0 | 31,250 |
03.09.24 12:30:23 | 0 | 31,400 |
03.09.24 09:30:24 | 0 | 31,800 |
03.09.24 08:10:26 | 0 | 31,550 |
02.09.24 19:30:39 | 0 | 31,550 |
02.09.24 16:30:38 | 0 | 31,600 |
02.09.24 12:30:23 | 0 | 31,450 |
02.09.24 09:30:22 | 0 | 31,450 |
02.09.24 08:10:26 | 0 | 31,450 |
30.08.24 19:30:47 | 0 | 31,350 |
30.08.24 16:30:23 | 0 | 31,300 |
30.08.24 12:30:23 | 0 | 31,050 |
30.08.24 09:30:25 | 0 | 30,650 |
30.08.24 08:10:25 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:30:37 | 0 | 30,350 |
29.08.24 16:30:30 | 0 | 30,600 |
29.08.24 12:30:27 | 0 | 30,500 |
29.08.24 09:30:25 | 0 | 30,700 |
29.08.24 08:10:22 | 0 | 30,450 |
28.08.24 19:30:40 | 0 | 30,450 |
28.08.24 16:30:24 | 0 | 30,600 |
28.08.24 12:30:24 | 0 | 30,550 |
28.08.24 09:30:24 | 0 | 30,450 |
28.08.24 08:10:25 | 0 | 30,450 |
Keine Daten verfügbar