OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:30:25 | 0 | 29,150 |
11.11.24 08:10:24 | 0 | 29,300 |
08.11.24 19:30:33 | 0 | 29,050 |
08.11.24 16:30:22 | 0 | 29,100 |
08.11.24 12:30:35 | 0 | 29,100 |
08.11.24 09:30:22 | 0 | 29,200 |
08.11.24 08:10:26 | 0 | 29,150 |
07.11.24 19:30:23 | 0 | 29,150 |
07.11.24 16:30:23 | 0 | 29,300 |
07.11.24 12:30:23 | 0 | 29,100 |
07.11.24 09:30:24 | 0 | 29,050 |
07.11.24 08:10:25 | 0 | 29,150 |
06.11.24 19:30:36 | 0 | 28,900 |
06.11.24 16:30:35 | 0 | 29,100 |
06.11.24 12:30:34 | 0 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:30:21 | 0 | 29,400 |
06.11.24 08:10:26 | 0 | 29,450 |
05.11.24 19:30:32 | 0 | 29,150 |
05.11.24 16:30:29 | 0 | 29,100 |
05.11.24 12:30:24 | 0 | 29,000 |
05.11.24 09:30:24 | 0 | 28,800 |
05.11.24 08:05:09 | 0 | 29,050 |
04.11.24 19:30:27 | 0 | 28,850 |
04.11.24 16:30:20 | 0 | 28,900 |
04.11.24 12:30:38 | 0 | 29,000 |
04.11.24 09:30:35 | 0 | 29,000 |
04.11.24 08:06:32 | 0 | 29,100 |
01.11.24 19:30:32 | 0 | 28,950 |
01.11.24 16:30:26 | 0 | 29,000 |
01.11.24 12:30:23 | 0 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:34 | 0 | 29,050 |
01.11.24 08:10:26 | 0 | 29,050 |
31.10.24 19:30:19 | 0 | 29,000 |
31.10.24 16:30:27 | 0 | 28,950 |
31.10.24 12:30:24 | 0 | 28,800 |
31.10.24 09:30:35 | 0 | 28,550 |
31.10.24 08:10:24 | 0 | 28,700 |
30.10.24 19:30:27 | 0 | 28,750 |
30.10.24 16:30:24 | 0 | 28,900 |
30.10.24 12:30:23 | 0 | 28,900 |
30.10.24 09:30:25 | 0 | 28,950 |
30.10.24 08:10:23 | 0 | 28,850 |
29.10.24 19:30:23 | 0 | 28,850 |
29.10.24 16:30:23 | 0 | 28,900 |
29.10.24 12:30:36 | 0 | 29,000 |