MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:05:50 | - | 1,595 |
18.02.25 13:05:45 | - | 1,595 |
18.02.25 13:05:44 | - | 1,595 |
18.02.25 13:05:42 | - | 1,597 |
18.02.25 13:05:41 | - | 1,597 |
18.02.25 13:05:33 | - | 1,597 |
18.02.25 13:05:27 | - | 1,598 |
18.02.25 13:05:21 | - | 1,599 |
18.02.25 13:05:20 | - | 1,597 |
18.02.25 13:05:17 | - | 1,598 |
18.02.25 13:05:10 | - | 1,598 |
18.02.25 13:05:09 | - | 1,598 |
18.02.25 13:04:39 | - | 1,598 |
18.02.25 13:04:37 | - | 1,599 |
18.02.25 13:04:36 | - | 1,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:04:35 | - | 1,599 |
18.02.25 13:04:31 | - | 1,598 |
18.02.25 13:04:26 | - | 1,599 |
18.02.25 13:04:17 | - | 1,598 |
18.02.25 13:04:14 | - | 1,598 |
18.02.25 13:04:07 | - | 1,598 |
18.02.25 13:04:00 | - | 1,598 |
18.02.25 13:03:57 | - | 1,599 |
18.02.25 13:03:52 | - | 1,599 |
18.02.25 13:03:38 | - | 1,599 |
18.02.25 13:03:37 | - | 1,599 |
18.02.25 13:03:32 | - | 1,599 |
18.02.25 13:03:31 | - | 1,599 |
18.02.25 13:03:26 | - | 1,599 |
18.02.25 13:03:23 | - | 1,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:03:16 | - | 1,598 |
18.02.25 13:03:15 | - | 1,599 |
18.02.25 13:03:12 | - | 1,598 |
18.02.25 13:03:06 | - | 1,599 |
18.02.25 13:03:05 | - | 1,599 |
18.02.25 13:03:04 | - | 1,599 |
18.02.25 13:03:03 | - | 1,599 |
18.02.25 13:03:02 | - | 1,599 |
18.02.25 13:03:01 | - | 1,598 |
18.02.25 13:02:58 | - | 1,599 |
18.02.25 13:02:56 | - | 1,598 |
18.02.25 13:02:54 | - | 1,599 |
18.02.25 13:02:32 | - | 1,598 |
18.02.25 13:02:30 | - | 1,598 |
18.02.25 13:02:29 | - | 1,598 |