MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 09:09:18 | - | 1,592 |
18.02.25 09:09:08 | - | 1,593 |
18.02.25 09:09:06 | - | 1,594 |
18.02.25 09:09:02 | - | 1,594 |
18.02.25 09:09:01 | - | 1,593 |
18.02.25 09:08:59 | - | 1,591 |
18.02.25 09:08:58 | - | 1,591 |
18.02.25 09:08:51 | - | 1,588 |
18.02.25 09:08:38 | - | 1,587 |
18.02.25 09:08:37 | - | 1,587 |
18.02.25 09:08:34 | - | 1,587 |
18.02.25 09:08:32 | - | 1,587 |
18.02.25 09:08:31 | - | 1,587 |
18.02.25 09:08:29 | - | 1,587 |
18.02.25 09:08:26 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 09:08:23 | - | 1,587 |
18.02.25 09:08:22 | - | 1,587 |
18.02.25 09:08:19 | - | 1,587 |
18.02.25 09:08:17 | - | 1,587 |
18.02.25 09:08:16 | - | 1,587 |
18.02.25 09:08:15 | - | 1,587 |
18.02.25 09:08:14 | - | 1,586 |
18.02.25 09:08:12 | - | 1,585 |
18.02.25 09:08:08 | - | 1,586 |
18.02.25 09:08:07 | - | 1,585 |
18.02.25 09:08:03 | - | 1,586 |
18.02.25 09:08:02 | - | 1,585 |
18.02.25 09:07:57 | - | 1,586 |
18.02.25 09:07:49 | - | 1,587 |
18.02.25 09:07:48 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 09:07:42 | - | 1,587 |
18.02.25 09:07:41 | - | 1,587 |
18.02.25 09:07:35 | - | 1,587 |
18.02.25 09:07:33 | - | 1,585 |
18.02.25 09:07:30 | - | 1,585 |
18.02.25 09:07:29 | - | 1,585 |
18.02.25 09:07:27 | - | 1,586 |
18.02.25 09:07:14 | - | 1,586 |
18.02.25 09:07:09 | - | 1,585 |
18.02.25 09:07:06 | - | 1,585 |
18.02.25 09:07:05 | - | 1,582 |
18.02.25 09:06:49 | - | 1,581 |
18.02.25 09:06:48 | - | 1,582 |
18.02.25 09:06:47 | - | 1,581 |
18.02.25 09:06:44 | - | 1,582 |