MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:59 | - | 1,723 |
23.12.24 18:47:58 | - | 1,722 |
23.12.24 18:45:48 | - | 1,722 |
23.12.24 18:41:41 | - | 1,722 |
23.12.24 18:41:36 | - | 1,722 |
23.12.24 18:37:28 | - | 1,721 |
23.12.24 18:37:27 | - | 1,720 |
23.12.24 18:33:27 | - | 1,722 |
23.12.24 18:33:25 | - | 1,722 |
23.12.24 18:33:02 | - | 1,722 |
23.12.24 18:32:43 | - | 1,722 |
23.12.24 18:32:01 | - | 1,722 |
23.12.24 18:32:00 | - | 1,723 |
23.12.24 18:31:14 | - | 1,722 |
23.12.24 18:31:13 | - | 1,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:37 | - | 1,722 |
23.12.24 18:30:23 | - | 1,723 |
23.12.24 18:29:53 | - | 1,722 |
23.12.24 18:29:51 | - | 1,722 |
23.12.24 18:29:36 | - | 1,722 |
23.12.24 18:29:26 | - | 1,723 |
23.12.24 18:29:25 | - | 1,722 |
23.12.24 18:29:17 | - | 1,723 |
23.12.24 18:28:20 | - | 1,722 |
23.12.24 18:28:19 | - | 1,722 |
23.12.24 18:24:00 | - | 1,721 |
23.12.24 18:23:59 | - | 1,720 |
23.12.24 18:20:14 | - | 1,721 |
23.12.24 18:20:12 | - | 1,720 |
23.12.24 18:20:11 | - | 1,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:23 | - | 1,720 |
23.12.24 18:19:22 | - | 1,722 |
23.12.24 18:19:12 | - | 1,720 |
23.12.24 18:19:11 | - | 1,719 |
23.12.24 18:18:32 | - | 1,720 |
23.12.24 18:18:31 | - | 1,719 |
23.12.24 18:17:43 | - | 1,720 |
23.12.24 18:17:42 | - | 1,720 |
23.12.24 18:16:05 | - | 1,720 |
23.12.24 18:16:04 | - | 1,721 |
23.12.24 18:16:02 | - | 1,720 |
23.12.24 18:15:59 | - | 1,721 |
23.12.24 18:15:52 | - | 1,720 |
23.12.24 18:15:50 | - | 1,721 |
23.12.24 18:15:45 | - | 1,720 |