MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 09:03:58 | - | 1,648 |
14.02.25 09:03:57 | - | 1,647 |
14.02.25 09:03:51 | - | 1,648 |
14.02.25 09:03:48 | - | 1,647 |
14.02.25 09:03:39 | - | 1,647 |
14.02.25 09:03:28 | - | 1,646 |
14.02.25 09:03:27 | - | 1,647 |
14.02.25 09:03:18 | - | 1,646 |
14.02.25 09:03:16 | - | 1,647 |
14.02.25 09:02:48 | - | 1,644 |
14.02.25 09:02:47 | - | 1,643 |
14.02.25 09:02:46 | - | 1,644 |
14.02.25 09:02:45 | - | 1,643 |
14.02.25 09:02:32 | - | 1,642 |
14.02.25 09:02:31 | - | 1,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 09:02:28 | - | 1,645 |
14.02.25 09:02:26 | - | 1,647 |
14.02.25 09:02:20 | - | 1,645 |
14.02.25 09:02:19 | - | 1,645 |
14.02.25 09:02:10 | - | 1,643 |
14.02.25 09:01:53 | - | 1,642 |
14.02.25 09:01:52 | - | 1,642 |
14.02.25 09:01:47 | - | 1,642 |
14.02.25 09:01:42 | - | 1,643 |
14.02.25 09:01:38 | - | 1,643 |
14.02.25 09:01:34 | - | 1,641 |
14.02.25 09:01:32 | - | 1,643 |
14.02.25 09:01:30 | - | 1,647 |
14.02.25 09:01:29 | - | 1,647 |
14.02.25 09:01:26 | - | 1,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 09:01:25 | - | 1,647 |
14.02.25 09:01:24 | - | 1,649 |
14.02.25 09:01:14 | - | 1,650 |
14.02.25 09:01:13 | - | 1,651 |
14.02.25 09:01:12 | - | 1,650 |
14.02.25 09:01:04 | - | 1,653 |
14.02.25 09:01:03 | - | 1,655 |
14.02.25 09:01:00 | - | 1,658 |
14.02.25 09:00:59 | - | 1,657 |
14.02.25 09:00:51 | - | 1,658 |
14.02.25 09:00:49 | - | 1,657 |
14.02.25 09:00:48 | - | 1,658 |
14.02.25 09:00:41 | - | 1,657 |
14.02.25 09:00:38 | - | 1,659 |
14.02.25 09:00:31 | - | 1,661 |