MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:42:16 | - | 1,572 |
06.02.25 09:42:15 | - | 1,573 |
06.02.25 09:42:13 | - | 1,570 |
06.02.25 09:42:07 | - | 1,571 |
06.02.25 09:42:06 | - | 1,571 |
06.02.25 09:42:04 | - | 1,571 |
06.02.25 09:42:03 | - | 1,570 |
06.02.25 09:42:02 | - | 1,571 |
06.02.25 09:42:00 | - | 1,569 |
06.02.25 09:41:59 | - | 1,569 |
06.02.25 09:41:57 | - | 1,567 |
06.02.25 09:41:56 | - | 1,567 |
06.02.25 09:41:52 | - | 1,567 |
06.02.25 09:41:51 | - | 1,567 |
06.02.25 09:41:48 | - | 1,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:41:46 | - | 1,567 |
06.02.25 09:41:43 | - | 1,567 |
06.02.25 09:41:41 | - | 1,567 |
06.02.25 09:41:27 | - | 1,567 |
06.02.25 09:41:18 | - | 1,566 |
06.02.25 09:41:14 | - | 1,565 |
06.02.25 09:41:13 | - | 1,565 |
06.02.25 09:41:09 | - | 1,565 |
06.02.25 09:41:07 | - | 1,564 |
06.02.25 09:41:02 | - | 1,565 |
06.02.25 09:41:01 | - | 1,564 |
06.02.25 09:41:00 | - | 1,563 |
06.02.25 09:40:58 | - | 1,563 |
06.02.25 09:40:57 | - | 1,563 |
06.02.25 09:40:49 | - | 1,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:40:40 | - | 1,563 |
06.02.25 09:40:38 | - | 1,563 |
06.02.25 09:40:36 | - | 1,563 |
06.02.25 09:40:34 | - | 1,563 |
06.02.25 09:40:32 | - | 1,563 |
06.02.25 09:40:30 | - | 1,564 |
06.02.25 09:40:29 | - | 1,563 |
06.02.25 09:40:28 | - | 1,564 |
06.02.25 09:40:27 | - | 1,563 |
06.02.25 09:40:26 | - | 1,564 |
06.02.25 09:40:25 | - | 1,563 |
06.02.25 09:40:23 | - | 1,564 |
06.02.25 09:40:22 | - | 1,563 |
06.02.25 09:40:17 | - | 1,564 |
06.02.25 09:40:16 | - | 1,563 |