MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:14:55 | - | 1,539 |
04.02.25 09:14:54 | - | 1,539 |
04.02.25 09:14:51 | - | 1,539 |
04.02.25 09:14:39 | - | 1,538 |
04.02.25 09:14:38 | - | 1,538 |
04.02.25 09:14:37 | - | 1,538 |
04.02.25 09:14:27 | - | 1,540 |
04.02.25 09:14:26 | - | 1,539 |
04.02.25 09:14:21 | - | 1,538 |
04.02.25 09:14:20 | - | 1,538 |
04.02.25 09:14:18 | - | 1,538 |
04.02.25 09:14:17 | - | 1,538 |
04.02.25 09:14:13 | - | 1,538 |
04.02.25 09:14:06 | - | 1,538 |
04.02.25 09:14:03 | - | 1,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:14:01 | - | 1,538 |
04.02.25 09:14:00 | - | 1,539 |
04.02.25 09:13:59 | - | 1,540 |
04.02.25 09:13:58 | - | 1,538 |
04.02.25 09:13:45 | - | 1,538 |
04.02.25 09:13:44 | - | 1,538 |
04.02.25 09:13:43 | - | 1,538 |
04.02.25 09:13:42 | - | 1,538 |
04.02.25 09:13:41 | - | 1,538 |
04.02.25 09:13:40 | - | 1,538 |
04.02.25 09:13:26 | - | 1,538 |
04.02.25 09:13:25 | - | 1,538 |
04.02.25 09:13:23 | - | 1,538 |
04.02.25 09:13:14 | - | 1,540 |
04.02.25 09:13:13 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:13:04 | - | 1,540 |
04.02.25 09:13:03 | - | 1,539 |
04.02.25 09:13:01 | - | 1,540 |
04.02.25 09:12:59 | - | 1,540 |
04.02.25 09:12:58 | - | 1,540 |
04.02.25 09:12:53 | - | 1,541 |
04.02.25 09:12:52 | - | 1,544 |
04.02.25 09:12:43 | - | 1,547 |
04.02.25 09:12:42 | - | 1,548 |
04.02.25 09:12:22 | - | 1,547 |
04.02.25 09:12:21 | - | 1,547 |
04.02.25 09:11:09 | - | 1,547 |
04.02.25 09:11:08 | - | 1,547 |
04.02.25 09:11:05 | - | 1,547 |
04.02.25 09:11:04 | - | 1,547 |