MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:32:09 | - | 1,564 |
31.01.25 15:32:07 | - | 1,565 |
31.01.25 15:32:01 | - | 1,564 |
31.01.25 15:31:59 | - | 1,565 |
31.01.25 15:31:56 | - | 1,565 |
31.01.25 15:31:52 | - | 1,565 |
31.01.25 15:31:50 | - | 1,565 |
31.01.25 15:31:47 | - | 1,565 |
31.01.25 15:31:46 | - | 1,565 |
31.01.25 15:31:33 | - | 1,565 |
31.01.25 15:31:17 | - | 1,565 |
31.01.25 15:31:15 | - | 1,565 |
31.01.25 15:31:13 | - | 1,565 |
31.01.25 15:31:11 | - | 1,565 |
31.01.25 15:31:02 | - | 1,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:31:01 | - | 1,565 |
31.01.25 15:30:32 | - | 1,565 |
31.01.25 15:30:31 | - | 1,565 |
31.01.25 15:30:26 | - | 1,565 |
31.01.25 15:30:24 | - | 1,564 |
31.01.25 15:30:22 | - | 1,565 |
31.01.25 15:30:19 | - | 1,564 |
31.01.25 15:30:18 | - | 1,564 |
31.01.25 15:30:16 | - | 1,565 |
31.01.25 15:30:13 | - | 1,564 |
31.01.25 15:30:09 | - | 1,563 |
31.01.25 15:30:08 | - | 1,565 |
31.01.25 15:30:07 | - | 1,565 |
31.01.25 15:29:12 | - | 1,567 |
31.01.25 15:29:11 | - | 1,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:29:06 | - | 1,567 |
31.01.25 15:29:05 | - | 1,567 |
31.01.25 15:29:02 | - | 1,567 |
31.01.25 15:29:00 | - | 1,566 |
31.01.25 15:28:59 | - | 1,567 |
31.01.25 15:28:50 | - | 1,567 |
31.01.25 15:28:47 | - | 1,567 |
31.01.25 15:28:46 | - | 1,567 |
31.01.25 15:28:45 | - | 1,567 |
31.01.25 15:28:40 | - | 1,567 |
31.01.25 15:28:39 | - | 1,566 |
31.01.25 15:28:38 | - | 1,567 |
31.01.25 15:28:37 | - | 1,566 |
31.01.25 15:28:36 | - | 1,567 |
31.01.25 15:28:35 | - | 1,567 |