MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:30:09 | - | 1,573 |
31.01.25 13:30:08 | - | 1,572 |
31.01.25 13:30:07 | - | 1,573 |
31.01.25 13:30:06 | - | 1,572 |
31.01.25 13:30:05 | - | 1,573 |
31.01.25 13:30:03 | - | 1,572 |
31.01.25 13:30:02 | - | 1,572 |
31.01.25 13:30:01 | - | 1,572 |
31.01.25 13:30:00 | - | 1,573 |
31.01.25 13:29:59 | - | 1,572 |
31.01.25 13:29:58 | - | 1,573 |
31.01.25 13:29:37 | - | 1,571 |
31.01.25 13:29:27 | - | 1,569 |
31.01.25 13:29:26 | - | 1,569 |
31.01.25 13:29:20 | - | 1,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:29:18 | - | 1,567 |
31.01.25 13:29:17 | - | 1,567 |
31.01.25 13:29:16 | - | 1,568 |
31.01.25 13:29:14 | - | 1,568 |
31.01.25 13:29:13 | - | 1,567 |
31.01.25 13:29:02 | - | 1,566 |
31.01.25 13:28:47 | - | 1,566 |
31.01.25 13:28:46 | - | 1,566 |
31.01.25 13:28:44 | - | 1,566 |
31.01.25 13:28:42 | - | 1,566 |
31.01.25 13:28:41 | - | 1,566 |
31.01.25 13:28:39 | - | 1,565 |
31.01.25 13:28:21 | - | 1,566 |
31.01.25 13:28:20 | - | 1,565 |
31.01.25 13:28:18 | - | 1,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:28:18 | - | 1,565 |
31.01.25 13:28:10 | - | 1,565 |
31.01.25 13:28:09 | - | 1,565 |
31.01.25 13:28:06 | - | 1,565 |
31.01.25 13:28:05 | - | 1,565 |
31.01.25 13:27:48 | - | 1,565 |
31.01.25 13:27:47 | - | 1,565 |
31.01.25 13:27:46 | - | 1,565 |
31.01.25 13:27:45 | - | 1,565 |
31.01.25 13:27:44 | - | 1,565 |
31.01.25 13:27:43 | - | 1,565 |
31.01.25 13:27:42 | - | 1,565 |
31.01.25 13:27:41 | - | 1,565 |
31.01.25 13:27:40 | - | 1,565 |
31.01.25 13:27:29 | - | 1,565 |