MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:23:28 | - | 1,545 |
30.01.25 15:23:19 | - | 1,545 |
30.01.25 15:23:18 | - | 1,546 |
30.01.25 15:23:14 | - | 1,545 |
30.01.25 15:23:13 | - | 1,545 |
30.01.25 15:23:12 | - | 1,545 |
30.01.25 15:23:05 | - | 1,545 |
30.01.25 15:23:04 | - | 1,546 |
30.01.25 15:23:01 | - | 1,545 |
30.01.25 15:22:59 | - | 1,546 |
30.01.25 15:22:58 | - | 1,545 |
30.01.25 15:22:57 | - | 1,545 |
30.01.25 15:22:55 | - | 1,546 |
30.01.25 15:22:54 | - | 1,545 |
30.01.25 15:22:52 | - | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:22:50 | - | 1,545 |
30.01.25 15:22:49 | - | 1,545 |
30.01.25 15:22:48 | - | 1,545 |
30.01.25 15:22:46 | - | 1,545 |
30.01.25 15:22:45 | - | 1,546 |
30.01.25 15:22:44 | - | 1,545 |
30.01.25 15:22:42 | - | 1,546 |
30.01.25 15:22:41 | - | 1,546 |
30.01.25 15:22:39 | - | 1,546 |
30.01.25 15:22:38 | - | 1,545 |
30.01.25 15:22:34 | - | 1,546 |
30.01.25 15:22:28 | - | 1,546 |
30.01.25 15:22:27 | - | 1,546 |
30.01.25 15:22:23 | - | 1,546 |
30.01.25 15:22:02 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:22:01 | - | 1,546 |
30.01.25 15:21:43 | - | 1,546 |
30.01.25 15:21:42 | - | 1,545 |
30.01.25 15:21:23 | - | 1,546 |
30.01.25 15:21:22 | - | 1,546 |
30.01.25 15:21:18 | - | 1,546 |
30.01.25 15:21:17 | - | 1,545 |
30.01.25 15:21:16 | - | 1,546 |
30.01.25 15:21:13 | - | 1,546 |
30.01.25 15:21:12 | - | 1,545 |
30.01.25 15:21:08 | - | 1,546 |
30.01.25 15:21:07 | - | 1,546 |
30.01.25 15:20:38 | - | 1,546 |
30.01.25 15:20:37 | - | 1,546 |
30.01.25 15:20:32 | - | 1,546 |