MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:47:50 | - | 1,540 |
29.01.25 10:47:49 | - | 1,540 |
29.01.25 10:47:48 | - | 1,540 |
29.01.25 10:47:47 | - | 1,541 |
29.01.25 10:47:43 | - | 1,542 |
29.01.25 10:47:42 | - | 1,541 |
29.01.25 10:47:38 | - | 1,542 |
29.01.25 10:47:36 | - | 1,541 |
29.01.25 10:47:35 | - | 1,541 |
29.01.25 10:47:34 | - | 1,541 |
29.01.25 10:47:33 | - | 1,542 |
29.01.25 10:47:30 | - | 1,541 |
29.01.25 10:47:29 | - | 1,542 |
29.01.25 10:47:27 | - | 1,541 |
29.01.25 10:47:24 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:47:22 | - | 1,541 |
29.01.25 10:47:13 | - | 1,542 |
29.01.25 10:47:12 | - | 1,542 |
29.01.25 10:47:10 | - | 1,542 |
29.01.25 10:46:37 | - | 1,542 |
29.01.25 10:46:36 | - | 1,542 |
29.01.25 10:46:35 | - | 1,542 |
29.01.25 10:46:34 | - | 1,542 |
29.01.25 10:46:33 | - | 1,540 |
29.01.25 10:46:32 | - | 1,540 |
29.01.25 10:46:31 | - | 1,540 |
29.01.25 10:46:29 | - | 1,540 |
29.01.25 10:46:23 | - | 1,540 |
29.01.25 10:46:22 | - | 1,540 |
29.01.25 10:46:21 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:46:13 | - | 1,540 |
29.01.25 10:46:12 | - | 1,540 |
29.01.25 10:46:11 | - | 1,540 |
29.01.25 10:46:08 | - | 1,540 |
29.01.25 10:46:07 | - | 1,540 |
29.01.25 10:46:07 | - | 1,540 |
29.01.25 10:46:01 | - | 1,540 |
29.01.25 10:45:59 | - | 1,540 |
29.01.25 10:45:57 | - | 1,540 |
29.01.25 10:45:56 | - | 1,540 |
29.01.25 10:45:55 | - | 1,539 |
29.01.25 10:45:53 | - | 1,540 |
29.01.25 10:45:41 | - | 1,538 |
29.01.25 10:45:40 | - | 1,538 |
29.01.25 10:45:37 | - | 1,538 |