MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:24:05 | - | 1,579 |
23.01.25 17:23:55 | - | 1,579 |
23.01.25 17:23:26 | - | 1,579 |
23.01.25 17:23:23 | - | 1,579 |
23.01.25 17:23:20 | - | 1,579 |
23.01.25 17:23:19 | - | 1,579 |
23.01.25 17:21:27 | - | 1,579 |
23.01.25 17:21:24 | - | 1,579 |
23.01.25 17:21:20 | - | 1,579 |
23.01.25 17:21:19 | - | 1,579 |
23.01.25 17:21:16 | - | 1,579 |
23.01.25 17:21:13 | - | 1,579 |
23.01.25 17:20:37 | - | 1,579 |
23.01.25 17:20:35 | - | 1,579 |
23.01.25 17:20:00 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:19:29 | - | 1,580 |
23.01.25 17:19:24 | - | 1,579 |
23.01.25 17:18:50 | - | 1,579 |
23.01.25 17:18:47 | - | 1,579 |
23.01.25 17:16:59 | - | 1,579 |
23.01.25 17:16:57 | - | 1,579 |
23.01.25 17:16:54 | - | 1,579 |
23.01.25 17:16:47 | - | 1,578 |
23.01.25 17:16:42 | - | 1,578 |
23.01.25 17:16:12 | - | 1,579 |
23.01.25 17:16:10 | - | 1,579 |
23.01.25 17:16:07 | - | 1,579 |
23.01.25 17:16:05 | - | 1,579 |
23.01.25 17:15:07 | - | 1,579 |
23.01.25 17:14:51 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:14:35 | - | 1,579 |
23.01.25 17:14:17 | - | 1,579 |
23.01.25 17:14:03 | - | 1,578 |
23.01.25 17:13:59 | - | 1,578 |
23.01.25 17:13:50 | - | 1,578 |
23.01.25 17:13:39 | - | 1,577 |
23.01.25 17:12:04 | - | 1,579 |
23.01.25 17:11:54 | - | 1,579 |
23.01.25 17:11:50 | - | 1,578 |
23.01.25 17:11:42 | - | 1,579 |
23.01.25 17:11:04 | - | 1,580 |
23.01.25 17:11:03 | - | 1,581 |
23.01.25 17:11:00 | - | 1,580 |
23.01.25 17:10:58 | - | 1,581 |
23.01.25 17:10:54 | - | 1,580 |